Pagina di risultati 2 per Paese: Germania Borsa: Hamburg Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1072)
- {{country.name}}
- Tutti i paesi
- Germania (1072)
Hamburg (1072)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici speciali (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (1)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Tessile manifatturiero (1)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Negozi al dettaglio specializzati (2)
- Gestione del patrimonio (9)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (1)
- Servizi Immobiliari (6)
- Immobili - Diversificati (1)
- Pasticceria (1)
- Distribuzione alimentare (2)
- Biotecnologia (1)
- Servizi per informazione medica (2)
- Servizi di Telecomunicazione (3)
- Giochi elettrici e Multimedia (1)
- Carbone Termico (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Apparecchiature e Parti Elettriche (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (2)
- Information technology (1)
- Computer Hardware (1)
- Componenti elettronici (1)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krones AG KRN.HM | €112.80 130.21 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €112.80 130.21 USD | €112.80 130.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.HM | €24.90 28.74 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €24.90 28.74 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.HM | €25.37 29.29 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €25.37 29.29 USD | €26.05 30.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.HM | €59.80 69.03 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €59.80 69.03 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.HM | €26.08 30.11 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €26.08 30.11 USD | €26.08 30.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.HM | €20.20 23.32 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.HM | €383.55 442.75 USD |
+1.55
|
€0.00 0 USD | €8.00 9.23 USD | €376.85 435.01 USD | €384.05 443.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.HM | €30.10 34.75 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.10 34.75 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.HM | €3.46 3.99 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.HM | €25.60 29.55 USD |
+0.99
|
€0.00 0 USD | €40.00 46.17 USD | €25.60 29.55 USD | €26.75 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearvise AG ABO.HM | €1.30 1.49 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.49 USD | €1.30 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.HM | €2.46 2.84 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.HM | €2.15 2.48 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.HM | €27.28 31.49 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €27.01 31.18 USD | €27.28 31.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.HM | €3.38 3.9 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.HM | €46.59 53.78 USD |
-0.44
|
€0.00 0 USD | €77.00 88.88 USD | €46.35 53.5 USD | €46.59 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.HM | €19.85 22.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.85 22.91 USD | €19.85 22.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.HM | €2.94 3.39 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.95 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.HM | €384.40 443.73 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €382.75 441.82 USD | €384.40 443.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.HM | €9.89 11.42 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €9.89 11.42 USD | €9.93 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.HM | €5.57 6.43 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.43 USD | €5.57 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.HM | €46.15 53.27 USD |
-0.11
|
€0.00 0 USD | €20.00 23.09 USD | €45.65 52.7 USD | €46.15 53.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.HM | €83.40 96.27 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €83.40 96.27 USD | €83.40 96.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.HM | €3.09 3.57 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecograf Ltd FMK.HM | €0.19 0.22 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.HM | €2.10 2.42 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biotest Aktiengesellschaft BIO3.HM | €32.20 37.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Holdings Ltd M1Z.HM | €10.20 11.77 USD |
+0.59
|
€0.00 0 USD | €755.00 871.52 USD | €10.03 11.58 USD | €10.21 11.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.HM | €67.00 77.34 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €65.40 75.49 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.HM | €12.26 14.15 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.26 14.15 USD | €12.26 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.HM | €14.30 16.51 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.66 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.HM | €62.16 71.75 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €62.16 71.75 USD | €64.12 74.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.HM | €2.71 3.13 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.HM | €71.00 81.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.HM | €256.20 295.74 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €253.50 292.62 USD | €256.20 295.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALV.HM | €379.10 437.61 USD |
+1.45
|
€0.00 0 USD | €359.00 414.41 USD | €374.20 431.95 USD | €380.70 439.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.HM | €10.50 12.12 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.HM | €134.56 155.33 USD |
-3.98
|
€0.00 0 USD | €21.00 24.24 USD | €134.56 155.33 USD | €141.50 163.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.HM | €23.18 26.76 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €23.18 26.76 USD | €23.50 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.HM | €33.42 38.58 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €33.42 38.58 USD | €33.42 38.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADVA Optical Networking SE ADV.HM | €22.90 26.43 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.HM | €19.94 23.02 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €19.94 23.02 USD | €19.94 23.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.HM | €6.31 7.29 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €6.24 7.2 USD | €6.31 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.HM | €21.75 25.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.75 25.11 USD | €21.75 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Creation Tapeten AG ACWN.HM | €7.50 8.66 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuaishou Technology 5Y0.HM | €4.83 5.58 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.58 USD | €4.85 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.HM | €1.79 2.06 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.HM | €884.00 1020.43 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €884.00 1020.43 USD | €884.00 1020.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.HM | €0.94 1.09 USD |
+2.4
|
€0.00 0 USD | €2.50K 2.89K USD | €0.91 1.05 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSUN.HM | €2,565.00 2960.87 USD |
-11.25
|
€0.00 0 USD | €9.00 10.39 USD | €2,565.00 2960.87 USD | €2,955.00 3411.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.HM | €21.58 24.91 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €21.58 24.91 USD | €21.76 25.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADM Hamburg AG OEL.HM | €244.00 281.66 USD |
+0.83
|
€0.00 0 USD | €5.00 5.77 USD | €244.00 281.66 USD | €246.00 283.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.HM | €37.95 43.81 USD |
-1.61
|
€0.00 0 USD | €50.00 57.72 USD | €37.95 43.81 USD | €38.52 44.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hi Fi Ltd JB3.HM | €43.80 50.56 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konica Minolta Inc KPI1.HM | €3.28 3.79 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.HM | €35.80 41.32 USD |
+0.18
|
€0.00 0 USD | €72.00 83.11 USD | €35.59 41.08 USD | €35.96 41.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.HM | €85.27 98.43 USD |
-1.46
|
€0.00 0 USD | €2.00 2.31 USD | €84.45 97.48 USD | €86.01 99.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hastings Technology Metals Ltd 5AM.HM | €0.23 0.27 USD |
-7.06
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.HM | €1.66 1.92 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.HM | €279.45 322.58 USD |
+0.63
|
€0.00 0 USD | €14.00 16.16 USD | €276.75 319.46 USD | €279.45 322.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.HM | €18.39 21.23 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €18.39 21.23 USD | €18.51 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.HM | €2.80 3.23 USD |
+3.52
|
€0.00 0 USD | €1.60K 1.85K USD | €2.80 3.23 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.HM | €53.10 61.3 USD |
+2.21
|
€0.00 0 USD | €141.00 162.76 USD | €51.90 59.91 USD | €53.10 61.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.HM | €91.80 105.97 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €91.80 105.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.HM | €177.20 204.55 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €177.20 204.55 USD | €177.20 204.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.HM | €0.47 0.54 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.HM | €158.00 182.38 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €158.00 182.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.HM | €3.50 4.04 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.93 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.HM | €19.38 22.37 USD |
+1.84
|
€0.00 0 USD | €75.00 86.58 USD | €19.06 22 USD | €19.38 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.HM | €177.52 204.92 USD |
-1.8
|
€0.00 0 USD | €516.00 595.64 USD | €173.80 200.62 USD | €181.88 209.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.HM | €8.64 9.97 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.97 USD | €8.64 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.HM | €1.37 1.58 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.HM | €92.04 106.24 USD |
-5.33
|
€0.00 0 USD | €529.00 610.64 USD | €87.77 101.32 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.HM | €30.60 35.32 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.HM | €45.78 52.85 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €45.21 52.19 USD | €45.78 52.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.HM | €2.24 2.58 USD |
-8.28
|
€0.00 0 USD | €200.00 230.87 USD | €2.24 2.58 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Mining PLC T5MB.HM | €0.01 0.0092 USD |
+60
|
€0.00 0 USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.HM | €275.10 317.56 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €269.20 310.75 USD | €275.10 317.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.HM | €259.30 299.32 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €256.20 295.74 USD | €259.30 299.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Naga Group AG N4G.HM | €0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.HM | €2.58 2.98 USD |
-8.88
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.HM | €112.20 129.52 USD |
+2.19
|
€0.00 0 USD | €10.00 11.54 USD | €112.20 129.52 USD | €112.20 129.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.HM | €17.64 20.36 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €17.64 20.36 USD | €17.64 20.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.HM | €12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.HM | €55.68 64.27 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €54.32 62.7 USD | €55.68 64.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.HM | €40.08 46.27 USD |
+1.26
|
€0.00 0 USD | €140.00 161.61 USD | €39.64 45.76 USD | €40.46 46.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress-Werk Oberkirch AG PWO.HM | €25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.HM | €36.36 41.97 USD |
-8.75
|
€0.00 0 USD | €0.00 0 USD | €36.36 41.97 USD | €37.51 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.HM | €2.02 2.33 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.HM | €3.42 3.94 USD |
+4.85
|
€0.00 0 USD | €220.00 253.95 USD | €3.36 3.88 USD | €3.42 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.HM | €16.44 18.98 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €16.44 18.98 USD | €16.46 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFC Energy AG F3C.HM | €20.70 23.89 USD |
+6.15
|
€0.00 0 USD | €0.00 0 USD | €20.70 23.89 USD | €20.70 23.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenhawk Resources Inc 2V70.HM | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegro.EU SA AL0.HM | €7.91 9.13 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €7.82 9.03 USD | €7.91 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.HM | €9.88 11.4 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €9.88 11.4 USD | €9.91 11.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.HM | €3.70 4.27 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.HM | €30.30 34.98 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €29.90 34.51 USD | €30.30 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Match Group Inc 4MGN.HM | €29.78 34.38 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €29.56 34.12 USD | €29.78 34.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.HM | €350.65 404.77 USD |
-1.09
|
€0.00 0 USD | €268.00 309.36 USD | €350.65 404.77 USD | €357.50 412.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||