Paese: Canada Borsa: Toronto Industria: Assicurazione - Vita Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (33)
- {{country.name}}
- Tutti i paesi
- Canada (33)
Toronto (33)
- {{item.name}}
- Tutte le borse
- Toronto (33)
Finanza (33)
- {{item.name}}
- Tutti i settori
- Finanza (33)
Assicurazione - Vita (33)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (84)
- Banche - Diversificate (21)
- Banche - nazionali (6)
- Finanziamento Ipotecario (9)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (19)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (13)
- Società di Comodo (2)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $41.99 31.16 USD |
+0.62
|
$71.72B 53.22B USD | $5.35M 3.97M USD | $41.61 30.88 USD | $42.27 31.37 USD | $71.72B 53.22B USD | 15.90 | $2.64 1.96 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.1 38.66 USD |
+1.24
|
$48.49B 35.98B USD | $2.54M 1.89M USD | $51.46 38.19 USD | $52.55 39 USD | $48.49B 35.98B USD | 12.67 | $4.11 3.05 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.39 15.13 USD |
+0.59
|
$46.17B 34.26B USD | $300 222.62 USD | $20.35 15.1 USD | $20.39 15.13 USD | $46.17B 34.26B USD | 4.37 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $53.11 39.41 USD |
+1.01
|
$33.95B 25.19B USD | $4.08M 3.03M USD | $52.52 38.97 USD | $53.6 39.77 USD | $33.95B 25.19B USD | 12.76 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PP.TO | $18.08 13.42 USD |
+0.25
|
$28.02B 20.79B USD | $1.3K 964.68 USD | $18.05 13.39 USD | $18.14 13.46 USD | $28.02B 20.79B USD | 6.58 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $24.25 17.99 USD |
+0.75
|
$27B 20.04B USD | $3K 2.23K USD | $24.25 17.99 USD | $24.27 18.01 USD | $27B 20.04B USD | 8.83 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.65 11.61 USD |
+0.97
|
$5.42B 4.02B USD | $33.87K 25.13K USD | $15.31 11.36 USD | $15.65 11.61 USD | $5.42B 4.02B USD | 5.21 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.31 6.17 USD |
-0.95
|
$1.13B 837.59M USD | $11.24K 8.34K USD | $8.2 6.08 USD | $8.42 6.25 USD | $1.13B 837.59M USD | 11.08 | $0.75 0.56 USD | |
| Power Financial Corporation PWF-PG.TO | $24.95 18.51 USD |
+0.48
|
$0 0 USD | $3.94K 2.92K USD | $24.91 18.48 USD | $24.99 18.54 USD | $0 0 USD | 9.09 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.45 18.14 USD |
+0.29
|
$69.71B 51.73B USD | $7.5K 5.57K USD | $24.43 18.13 USD | $24.48 18.17 USD | $69.71B 51.73B USD | 5.24 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.8 17.66 USD |
-0.29
|
$67.94B 50.42B USD | $1K 742.06 USD | $23.74 17.62 USD | $23.8 17.66 USD | $67.94B 50.42B USD | 5.10 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.05 18.59 USD |
+0.16
|
$64.64B 47.97B USD | $3.3K 2.45K USD | $25 18.55 USD | $25.05 18.59 USD | $64.64B 47.97B USD | 5.37 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.16 13.48 USD |
0
|
$63.13B 46.85B USD | $400 296.82 USD | $18.16 13.48 USD | $18.16 13.48 USD | $63.13B 46.85B USD | 3.89 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.52 18.94 USD |
-0.31
|
$62.9B 46.68B USD | $1.5K 1.11K USD | $25.51 18.93 USD | $25.54 18.95 USD | $62.9B 46.68B USD | 5.47 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.7 13.13 USD |
-0.45
|
$35.73B 26.51B USD | $107.3K 79.62K USD | $17.7 13.13 USD | $17.75 13.17 USD | $35.73B 26.51B USD | 5.16 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $51.25 38.03 USD |
+2.5
|
$34.45B 25.56B USD | $100 74.21 USD | $51.25 38.03 USD | $51.25 38.03 USD | $34.45B 25.56B USD | 12.31 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.99 13.35 USD |
+2.03
|
$27.98B 20.77B USD | $600 445.24 USD | $17.99 13.35 USD | $17.99 13.35 USD | $27.98B 20.77B USD | 6.55 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.22 16.49 USD |
-0.09
|
$27.18B 20.17B USD | $1.4K 1.04K USD | $22.22 16.49 USD | $22.28 16.53 USD | $27.18B 20.17B USD | 6.48 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.25 16.51 USD |
+0.18
|
$26.99B 20.03B USD | $800 593.65 USD | $22.21 16.48 USD | $22.25 16.51 USD | $26.99B 20.03B USD | 6.49 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.65 16.81 USD |
+0.22
|
$26.95B 20B USD | $23.5K 17.44K USD | $22.6 16.77 USD | $22.7 16.84 USD | $26.95B 20B USD | 6.61 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.86 14.74 USD |
0
|
$26.93B 19.98B USD | $1.4K 1.04K USD | $19.86 14.74 USD | $19.88 14.75 USD | $26.93B 19.98B USD | 5.80 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PZ.TO | $22.3 16.55 USD |
+1.46
|
$19.48B 14.45B USD | $200 148.41 USD | $22.16 16.44 USD | $22.3 16.55 USD | $19.48B 14.45B USD | 8.12 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21.98 16.31 USD |
+0.54
|
$19.41B 14.4B USD | $2.1K 1.56K USD | $21.94 16.28 USD | $21.98 16.31 USD | $19.41B 14.4B USD | 8.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.93 15.53 USD |
+0.29
|
$19.24B 14.28B USD | $2.1K 1.56K USD | $20.92 15.52 USD | $20.94 15.54 USD | $19.24B 14.28B USD | 7.62 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.4 17.36 USD |
+0.21
|
$2.78B 2.07B USD | $9.34K 6.93K USD | $23.34 17.32 USD | $23.45 17.4 USD | $2.78B 2.07B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $21.4 15.88 USD |
+0.23
|
$0 0 USD | $1.2K 890.47 USD | $21.38 15.87 USD | $21.44 15.91 USD | $0 0 USD | 7.79 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.41 17.37 USD |
+0.53
|
$0 0 USD | $1.3K 964.68 USD | $23.35 17.33 USD | $23.41 17.37 USD | $0 0 USD | 8.53 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.75 18.37 USD |
+0.46
|
$0 0 USD | $400 296.82 USD | $24.7 18.33 USD | $24.75 18.37 USD | $0 0 USD | 9.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.63 16.79 USD |
+0.3
|
$0 0 USD | $7.61K 5.65K USD | $22.55 16.73 USD | $22.64 16.8 USD | $0 0 USD | 8.24 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.88 14.75 USD |
0
|
$0 0 USD | $400 296.82 USD | $19.82 14.71 USD | $19.88 14.75 USD | $0 0 USD | 5.80 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.6 17.51 USD |
+0.48
|
$0 0 USD | $1.58K 1.17K USD | $23.51 17.45 USD | $23.6 17.51 USD | $0 0 USD | 8.60 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.54 10.05 USD |
+0.22
|
$0 0 USD | $600 445.24 USD | $13.54 10.05 USD | $13.56 10.06 USD | $0 0 USD | 4.93 | $2.74 2.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}