Paese: Canada Borsa: Toronto Industria: Assicurazione - Vita Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (33)
- {{country.name}}
- Tutti i paesi
- Canada (33)
Toronto (33)
- {{item.name}}
- Tutte le borse
- Toronto (33)
Finanza (33)
- {{item.name}}
- Tutti i settori
- Finanza (33)
Assicurazione - Vita (33)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (84)
- Banche - Diversificate (21)
- Banche - nazionali (6)
- Finanziamento Ipotecario (9)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (19)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (13)
- Società di Comodo (2)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $41.73 30.97 USD |
-0.02
|
$71.28B 52.89B USD | $4.07M 3.02M USD | $41.71 30.95 USD | $42.2 31.31 USD | $71.28B 52.89B USD | 15.80 | $2.64 1.96 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.46 38.19 USD |
+0.53
|
$47.89B 35.54B USD | $2M 1.49M USD | $51.37 38.12 USD | $51.73 38.39 USD | $47.89B 35.54B USD | 12.52 | $4.11 3.05 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.27 15.04 USD |
+0.65
|
$45.9B 34.06B USD | $6.51K 4.83K USD | $20 14.84 USD | $20.37 15.12 USD | $45.9B 34.06B USD | 4.35 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $52.58 39.02 USD |
+0.86
|
$33.61B 24.94B USD | $4.77M 3.54M USD | $52.24 38.77 USD | $52.91 39.26 USD | $33.61B 24.94B USD | 12.63 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PP.TO | $18.16 13.48 USD |
-0.77
|
$28.14B 20.88B USD | $100 74.21 USD | $18.16 13.48 USD | $18.16 13.48 USD | $28.14B 20.88B USD | 6.61 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $24.42 18.12 USD |
-0.29
|
$27.19B 20.18B USD | $1.3K 964.68 USD | $24.42 18.12 USD | $24.49 18.17 USD | $27.19B 20.18B USD | 8.89 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.5 11.5 USD |
-1.52
|
$5.37B 3.98B USD | $15.23K 11.3K USD | $15.39 11.42 USD | $15.75 11.69 USD | $5.37B 3.98B USD | 5.16 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.39 6.23 USD |
+1.94
|
$1.14B 845.65M USD | $5.01K 3.72K USD | $8.15 6.05 USD | $8.39 6.23 USD | $1.14B 845.65M USD | 11.18 | $0.75 0.56 USD | |
| Power Financial Corporation PWF-PG.TO | $25.2 18.7 USD |
0
|
$0 0 USD | $10.3K 7.65K USD | $25.15 18.66 USD | $25.2 18.7 USD | $0 0 USD | 9.18 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.38 18.09 USD |
-0.41
|
$69.51B 51.58B USD | $1.8K 1.34K USD | $24.35 18.07 USD | $24.48 18.17 USD | $69.51B 51.58B USD | 5.23 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.87 17.71 USD |
+1.7
|
$68.14B 50.56B USD | $9.35K 6.94K USD | $23.48 17.42 USD | $23.87 17.71 USD | $68.14B 50.56B USD | 5.12 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.01 18.56 USD |
+0.08
|
$64.54B 47.89B USD | $7.8K 5.79K USD | $25 18.55 USD | $25.01 18.56 USD | $64.54B 47.89B USD | 5.36 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.16 13.48 USD |
+1.17
|
$63.13B 46.85B USD | $400 296.82 USD | $18.16 13.48 USD | $18.16 13.48 USD | $63.13B 46.85B USD | 3.89 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.6 19 USD |
+0.12
|
$63.1B 46.83B USD | $2.8K 2.08K USD | $25.55 18.96 USD | $25.6 19 USD | $63.1B 46.83B USD | 5.49 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.78 13.19 USD |
+0.45
|
$35.89B 26.63B USD | $1.3K 964.68 USD | $17.78 13.19 USD | $17.78 13.19 USD | $35.89B 26.63B USD | 5.19 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$33.61B 24.94B USD | $5 3.71 USD | $50 37.1 USD | $50 37.1 USD | $33.61B 24.94B USD | 12.01 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.9 13.28 USD |
0
|
$27.84B 20.66B USD | $1 0.74 USD | $17.9 13.28 USD | $17.9 13.28 USD | $27.84B 20.66B USD | 6.52 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.24 16.5 USD |
+0.27
|
$27.21B 20.19B USD | $4.21K 3.12K USD | $22.15 16.44 USD | $22.24 16.5 USD | $27.21B 20.19B USD | 6.49 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.21 16.48 USD |
+0.36
|
$26.94B 19.99B USD | $300 222.62 USD | $22.21 16.48 USD | $22.21 16.48 USD | $26.94B 19.99B USD | 6.48 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.86 14.74 USD |
+1.07
|
$26.93B 19.98B USD | $805 597.36 USD | $19.81 14.7 USD | $19.86 14.74 USD | $26.93B 19.98B USD | 5.80 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.6 16.77 USD |
+0.04
|
$26.89B 19.95B USD | $12.5K 9.28K USD | $22.56 16.74 USD | $22.62 16.79 USD | $26.89B 19.95B USD | 6.60 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PL.TO | $22.18 16.46 USD |
+0.14
|
$19.59B 14.53B USD | $2.2K 1.63K USD | $22.1 16.4 USD | $22.18 16.46 USD | $19.59B 14.53B USD | 8.08 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $22.3 16.55 USD |
0
|
$19.48B 14.45B USD | $200 148.41 USD | $22.16 16.44 USD | $22.3 16.55 USD | $19.48B 14.45B USD | 8.12 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $21.17 15.71 USD |
+0.24
|
$19.46B 14.44B USD | $3.3K 2.45K USD | $21.05 15.62 USD | $21.17 15.71 USD | $19.46B 14.44B USD | 7.71 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.35 17.33 USD |
+0.21
|
$2.78B 2.06B USD | $4.9K 3.64K USD | $23.35 17.33 USD | $23.35 17.33 USD | $2.78B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $21.66 16.07 USD |
+0.28
|
$0 0 USD | $1.5K 1.11K USD | $21.57 16.01 USD | $21.66 16.07 USD | $0 0 USD | 7.89 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.63 17.53 USD |
0
|
$0 0 USD | $495 367.32 USD | $23.63 17.53 USD | $23.63 17.53 USD | $0 0 USD | 8.61 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $25 18.55 USD |
0
|
$0 0 USD | $1.6K 1.19K USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 9.11 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.89 16.99 USD |
+0.35
|
$0 0 USD | $1K 742.06 USD | $22.8 16.92 USD | $22.89 16.99 USD | $0 0 USD | 8.34 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.88 14.75 USD |
0
|
$0 0 USD | $400 296.82 USD | $19.82 14.71 USD | $19.88 14.75 USD | $0 0 USD | 5.80 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.83 17.68 USD |
-0.04
|
$0 0 USD | $597 443.01 USD | $23.83 17.68 USD | $23.87 17.71 USD | $0 0 USD | 8.68 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.51 10.03 USD |
-0.66
|
$0 0 USD | $1.3K 964.68 USD | $13.51 10.03 USD | $13.65 10.13 USD | $0 0 USD | 4.92 | $2.74 2.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}