Borsa: OTC Markets OTCQB Industria: Finanziamento Ipotecario Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
OTC Markets OTCQB (36)
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (36)
Finanziamento Ipotecario (36)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (3)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Rame (11)
- Altri Metalli Industriali e Minerari (149)
- Oro (97)
- Argento (6)
- Altri Metalli Preziosi e Minerari (47)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (3)
- Ozio (1)
- Gestione del patrimonio (5)
- Banche - nazionali (16)
- Finanziamento Ipotecario (36)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (3)
- Servizi di credito (1)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (3)
- REIT - Industriale (1)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (7)
- Istruzione e Training (2)
- Distribuzione alimentare (2)
- Tabacco (2)
- Biotecnologia (38)
- Farmaceutici - Generici o Speciali (41)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (7)
- Dispositivi medici (19)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (3)
- Editoria (1)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (13)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (4)
- Uranio (10)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (4)
- Conglomerati (1)
- Ingegneria e Costruzione (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Macchine Industriali Speciali (1)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (7)
- Information technology (5)
- Software - Applicazioni (26)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (1)
- Componenti elettronici (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.03 — |
+0.43
|
$17.76B — | $178.07K — | $13.98 — | $14.25 — | $17.76B — | 2004.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.7 — |
+0.87
|
$16.81B — | $27.13K — | $12.54 — | $12.88 — | $16.81B — | 1814.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.75 — |
+3.41
|
$16.56B — | $2.84K — | $22.75 — | $23.49 — | $16.56B — | 3250.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.54 — |
+2.12
|
$15.93B — | $19.69K — | $11.35 — | $11.69 — | $15.93B — | 1648.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.7 — |
+3.88
|
$15.23B — | $65.63K — | $10.45 — | $10.74 — | $15.23B — | 1528.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.51 — |
+1.19
|
$14.6B — | $1 — | $19.51 — | $19.51 — | $14.6B — | 2787.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.86 — |
-1.27
|
$12.58B — | $3.41M — | $10.56 — | $11.43 — | $12.58B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.68 — |
+1.04
|
$8.66B — | $137.97K — | $12.56 — | $12.88 — | $8.66B — | 186.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.75 — |
-0.92
|
$8.51B — | $1.5K — | $10.75 — | $10.75 — | $8.51B — | 158.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.55 — |
-1.31
|
$8.47B — | $500 — | $10.55 — | $10.55 — | $8.47B — | 155.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.45 — |
+3.16
|
$8.41B — | $1.1K — | $10.45 — | $10.45 — | $8.41B — | 153.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.35 — |
-0.76
|
$8.1B — | $12.84K — | $18.35 — | $18.7 — | $8.1B — | 269.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.45 — |
-1.42
|
$7.87B — | $8K — | $10.45 — | $10.88 — | $7.87B — | 153.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.6 — |
+0.86
|
$7.76B — | $10K — | $10.6 — | $10.67 — | $7.76B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.32 — |
-0.97
|
$7.57B — | $1.74K — | $18.32 — | $18.8 — | $7.57B — | 269.41 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.87 — |
+1.55
|
$5.12B — | $1.05M — | $7.75 — | $8.08 — | $5.12B — | 0 | -$0.02 — | |
| Federal National Mortgage Association FNMAP | $20.24 — |
+2.48
|
$0 — | $8.63K — | $19.57 — | $20.24 — | $0 — | 2891.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.19 — |
+2.49
|
$65.04B — | $2.65K — | $19.37 — | $20.19 — | $65.04B — | 296.91 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.85 — |
+2.1
|
$16.8B — | $1.1K — | $21.85 — | $21.85 — | $16.8B — | 3121.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $21.3 — |
+3.9
|
$15.86B — | $800 — | $20.66 — | $21.3 — | $15.86B — | 3042.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.5 — |
+0.88
|
$15.86B — | $1.75K — | $10.76 — | $11.5 — | $15.86B — | 1642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $20 — |
+2.56
|
$15.47B — | $7.1K — | $19.5 — | $20 — | $15.47B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.5 — |
-2.84
|
$15.16B — | $100 — | $20.5 — | $20.5 — | $15.16B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20 — |
0
|
$14.89B — | $785 — | $19.75 — | $20 — | $14.89B — | 2857.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19 — |
+1.33
|
$8.52B — | $2.08K — | $18.75 — | $19.29 — | $8.52B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.9 — |
-0.53
|
$8.5B — | $1.83K — | $18.79 — | $18.9 — | $8.5B — | 277.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.45 — |
+1.1
|
$8.36B — | $8.83K — | $18 — | $18.93 — | $8.36B — | 271.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.3 — |
-0.87
|
$8.32B — | $7.9K — | $17 — | $18.45 — | $8.32B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.75 — |
+0.28
|
$8.17B — | $153 — | $17.75 — | $18.8 — | $8.17B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.3 — |
+13.66
|
$8.1B — | $100 — | $18.3 — | $18.3 — | $8.1B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.05 — |
+0.05
|
$7.74B — | $1K — | $19.05 — | $19.05 — | $7.74B — | 280.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.75 — |
-1.32
|
$7.62B — | $6.2K — | $18.75 — | $18.85 — | $7.62B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.01 — |
-2.51
|
$7.55B — | $1.19K — | $19.01 — | $19.5 — | $7.55B — | 279.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.8 — |
+1.08
|
$7.54B — | $5.1K — | $18.6 — | $18.8 — | $7.54B — | 276.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.68 — |
0
|
$7.5B — | $200 — | $16.98 — | $18.68 — | $7.5B — | 274.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
-0.88
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}