$3.37T
Capitalizzazione totale
$127.33B
Volume totale
BTC 61.68%     ETH 8.99%
Prevalenza di BTC

Borsa: OTC Markets OTCQB Industria: Finanziamento Ipotecario Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Finanziamento Ipotecario (36)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $14.29
+0.78
$18.09B $517.74K $14.13 $14.37 $18.09B 2041.42 $0.01
Federal National Mortgage Association  FNMAT $12.86
-0.31
$17.02B $34.36K $12.82 $13.01 $17.02B 1837.14 $0.01
Federal National Mortgage Association  FNMAJ $12
+2.65
$16.56B $1.91K $11.7 $12 $16.56B 1714.28 $0.01
Federal National Mortgage Association  FNMFN $22.52
+0.31
$16.4B $1.9K $22.52 $22.52 $16.4B 3217.14 $0.01
Federal National Mortgage Association  FNMAN $19.6
+0.26
$14.6B $1K $19.6 $19.6 $14.6B 2800.00 $0.01
Federal National Mortgage Association  FNMAH $10.22
0
$14.55B $1.5K $10.22 $10.4 $14.55B 1460.00 $0.01
Federal National Mortgage Association  FNMA $9.89
-0.3
$11.45B $1.66M $9.72 $10.32 $11.45B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $13.27
+0.15
$9.06B $34.35K $13.22 $13.4 $9.06B 195.14 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.5
0
$8.43B $3.5K $10.25 $10.5 $8.43B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.5
-1.41
$8.32B $600 $10.34 $10.5 $8.32B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.26
-4.47
$8.26B $3.75K $10.26 $10.26 $8.26B 150.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.8
+0.28
$8.09B $50 $17.8 $17.8 $8.09B 261.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.23
-0.11
$8.05B $964 $17.95 $18.29 $8.05B 268.08 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.64
-0.28
$8.02B $700 $10.63 $10.64 $8.02B 156.47 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.55
+2.33
$7.72B $18.82K $10.35 $10.55 $7.72B 155.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.43
-1.18
$7.49B $700 $18.42 $18.52 $7.49B 271.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $17.83
-0.94
$7.37B $1.1K $17.83 $18.63 $7.37B 262.20 $0.07
Federal Home Loan Mortgage  FMCC $8.07
+1
$5.25B $1.1M $7.83 $8.4 $5.25B 0 -$0.02
Federal National Mortgage Association  FNMAP $19
-1.04
$0 $4.89K $18.38 $19.65 $0 2714.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.56
-0.96
$66.23B $200 $20.56 $20.56 $66.23B 302.35 $0.07
Federal National Mortgage Association  FNMAI $11.73
+1.56
$16.18B $100 $11.73 $11.73 $16.18B 1675.71 $0.01
Federal National Mortgage Association  FNMAM $20.5
+1.23
$15.76B $2.8K $19.8 $20.5 $15.76B 2928.57 $0.01
Federal National Mortgage Association  FNMAG $20.33
-2.35
$15.14B $522 $20.33 $20.99 $15.14B 2904.28 $0.01
Federal National Mortgage Association  FNMAK $20
-0.05
$14.79B $300 $20 $20 $14.79B 2857.14 $0.01
Federal National Mortgage Association  FNMAO $18.85
+1.24
$14.58B $1.53K $18.85 $19 $14.58B 2692.85 $0.01
Federal National Mortgage Association  FNMAL $19.06
-3.59
$14.26B $696 $19.06 $19.06 $14.26B 2722.85 $0.01
Federal Home Loan Mortgage Corporation  FMCCG $18.79
+4.39
$8.65B $7 $18.79 $18.79 $8.65B 276.32 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.3
-1.35
$8.23B $100 $18.3 $18.3 $8.23B 269.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18
0
$8.16B $3.75K $18 $18.28 $8.16B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18
0
$8.07B $2.75K $18 $18.05 $8.07B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $18.1
+0.67
$8.01B $190 $18.1 $18.1 $8.01B 266.17 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $18.55
-0.05
$7.53B $1.64K $18.55 $18.56 $7.53B 272.79 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.75
+1.35
$7.52B $2.58K $18.75 $19 $7.52B 275.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $18.76
-0.16
$7.45B $1.19K $18.76 $19.25 $7.45B 275.88 $0.07
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui