$3.38T
Capitalizzazione totale
$111.74B
Volume totale
BTC 61.71%     ETH 9.01%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola  IBDRY $74.41
-0.25
$118.56B $30.94K $74.13 $74.99 $118.56B 26.01 $2.86
Iberdrola, S.A.  IBDSF $18.51
-1.02
$118.14B $196.98K $18.42 $18.56 $118.14B 25.70 $0.72
Enel SpA  ENLAY $9.08
-0.55
$93.81B $12.68K $9.08 $9.14 $93.81B 11.79 $0.77
Enel SpA  ESOCF $9.06
-0.66
$92.66B $1.51K $9.06 $9.06 $92.66B 11.76 $0.77
National Grid plc  NGGTF $13.88
-2.25
$68.62B $2 $13.88 $13.88 $68.62B 17.13 $0.81
Engie SA  ENGQF $23.67
+5.43
$58.92B $300 $23.67 $23.67 $58.92B 12.45 $1.9
Engie SA  ENGIY $22.37
-1.97
$55.68B $22.65K $22.37 $22.64 $55.68B 11.89 $1.88
E.ON SE  EONGY $17.64
-0.4
$46.99B $20.34K $17.61 $17.74 $46.99B 8.95 $1.97
Endesa, S.A.  ELEZY $15.87
+0.7
$33.44B $1.6K $15.42 $15.87 $33.44B 13.44 $1.18
RWE Aktiengesellschaft  RWEOY $40.66
-1.33
$30.52B $3.35K $40.55 $40.99 $30.52B 6.67 $6.09
SSE plc  SSEZY $24.9
-0.92
$27.38B $14.48K $24.84 $25.09 $27.38B 16.93 $1.47
Hydro One  HRNNF $36.5
+2.27
$21.89B $440 $36 $36.5 $21.89B 24.49 $1.49
CLP Holdings Limited  CLPHY $8.34
-0.12
$21.17B $9.68K $8.25 $8.46 $21.17B 14.13 $0.59
Terna S.p.A.  TEZNY $30.45
-0.33
$20.47B $478 $30.45 $30.67 $20.47B 16.91 $1.8
Snam S.p.A.  SNMRY $12
-2.52
$20.21B $327 $12 $12.01 $20.21B 13.18 $0.91
Ørsted A/S  DNNGY $14.1
-2.62
$17.97B $2.53K $14.09 $14.26 $17.97B 100.71 $0.14
EDP  EDPFY $41.8
-0.62
$17.62B $1.05K $41.57 $41.9 $17.62B 18.25 $2.29
Fortum Oyj  FOJCY $3.74
+8.09
$16.89B $130 $3.74 $3.74 $16.89B 13.85 $0.27
The Hong Kong and China Gas Company  HOKCF $0.81
-7.08
$15.08B $1.31K $0.81 $0.81 $15.08B 20.21 $0.04
Huaneng Power International, Inc.  HUNGF $0.65
0
$15.01B $1.08K $0.65 $0.65 $15.01B 9.28 $0.07
The Hong Kong and China Gas Company Limited  HOKCY $0.75
-6.24
$14.35B $11.2K $0.75 $0.75 $14.35B 18.75 $0.04
Emera Incorporated  EMRAF $44.95
+1.4
$13.45B $206 $44.19 $44.8 $13.45B 21.00 $2.14
The Kansai Electric Power Company, Incorporated  KAEPY $5.43
0
$12.1B $95 $5.43 $5.43 $12.1B 3.59 $1.51
Redeia Corporación  RDEIY $10.32
+1.57
$11.15B $4.41K $10.32 $10.38 $11.15B 18.76 $0.55
Severn Trent  STRNY $36.45
-0.71
$11.01B $12.5K $36.36 $36.57 $11.01B 35.04 $1.04
Centrica plc  CPYYY $9.09
-1.52
$10.94B $272 $9.09 $9.25 $10.94B 6.68 $1.36
United Utilities  UUGRY $31.52
+0.41
$10.75B $28K $31.02 $31.55 $10.75B 30.01 $1.05
ENN Energy Holdings Limited  XNGSY $32.74
+0.46
$9.1B $3.11K $32.66 $32.8 $9.1B 10.98 $2.98
Capital Power Corporation  CPXWF $41.16
-1.15
$6.38B $100 $41.16 $41.16 $6.38B 12.14 $3.39
Engie Brasil Energia  EGIEY $7.48
+0.4
$6.1B $261 $7.39 $7.48 $6.1B 10.10 $0.74
Northland Power  NPIFF $16.03
-2.02
$4.22B $450 $15.95 $16.12 $4.22B 21.95 $0.73
Pennon Group Plc  PEGRY $12.93
-0.92
$3.13B $218 $12.93 $12.93 $3.13B 0 -$0.44
Boralex  BRLXF $23.97
+8.02
$2.46B $200 $23.97 $23.97 $2.46B 299.62 $0.08
Innergex Renewable Energy  INGXF $10.11
+0.6
$2.05B $1.94K $10.09 $10.11 $2.05B 72.21 $0.14
Superior Plus  SUUIF $6.07
+1.34
$1.42B $2K $6.07 $6.07 $1.42B 67.44 $0.09
Light  LGSXY $1.26
-11.89
$663.48M $600 $1.25 $1.32 $663.48M 1.07 $1.17
Atlantic Power & Infrastructure  AWSL $0.04
-4.28
$14.5M $19.55K $0.04 $0.04 $14.5M 0 -$0.01
SolarWindow  WNDW $0.26
-13.33
$13.83M $584 $0.25 $0.26 $13.83M 0 -$0.06
Empire Diversified Energy  MPIR $0.01
-66.67
$5.31M $79.7K $0.01 $0.04 $5.31M 0 -$0.09
VirExit  VXIT $0.0005
0
$1.78M $7.21M $0.0005 $0.0005 $1.78M 0 $0
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
E.ON SE  ENAKF $17.06
-2.68
$45.6B $2.3K $17.06 $17.06 $45.6B 8.61 $1.98
Naturgy Energy Group, S.A.  GASNY $6.07
+1.71
$29.61B $73 $6.07 $6.07 $29.61B 13.19 $0.46
Endesa  ELEZF $27.49
-11.38
$28.96B $600 $27.49 $27.49 $28.96B 11.59 $2.37
RWE Aktiengesellschaft  RWNFF $37.91
-3.68
$28.57B $131 $37.91 $37.91 $28.57B 6.16 $6.15
VERBUND AG  OEZVF $76.69
0
$27.21B $100 $76.69 $76.69 $27.21B 13.06 $5.87
VERBUND AG  OEZVY $16.45
+4.05
$26.33B $117 $16.45 $16.5 $26.33B 14.05 $1.17
SSE  SSEZF $22.7
-5.09
$25.04B $150 $22.7 $22.7 $25.04B 15.44 $1.47
CLP  CLPHF $8.48
+0.83
$21.45B $1.5K $8.48 $8.48 $21.45B 14.37 $0.59
Tenaga Nasional Berhad  TNABY $12.46
-8.42
$19.57B $8 $12.46 $12.46 $19.57B 15.18 $0.82
Tenaga Nasional Berhad  TNABF $3.3
-2.08
$19.24B $200 $3.3 $3.3 $19.24B 16.50 $0.2
China Longyuan Power  CLPXF $0.9899
+30.8
$18.74B $101 $0.9899 $0.9899 $18.74B 9.94 $0.1
CK Infrastructure  CKISF $7.2
+9.92
$18.52B $800 $7.2 $7.2 $18.52B 16.74 $0.43
CK Infrastructure Holdings Limited  CKISY $34.87
+11.69
$18.27B $57 $34.87 $34.87 $18.27B 16.14 $2.16
Uniper SE  UNPRF $41.8
-5.73
$17.8B $20 $41.8 $41.8 $17.8B 0 -$0.23
GAIL (India)  GAILF $12.97
+20.09
$17.47B $100 $12.97 $12.97 $17.47B 9.67 $1.34
Snam S.p.A  SNMRF $4.58
-15.19
$17.19B $1K $4.58 $4.58 $17.19B 9.95 $0.46
Ørsted A/S  DOGEF $40
-5.96
$16.96B $120 $40 $40 $16.96B 95.23 $0.42
Power Assets Holdings Limited  HGKGY $7.05
+6.82
$15.14B $74 $7.05 $7.05 $15.14B 19.05 $0.37
Power Assets  HGKGF $7
+7.2
$14.92B $300 $7 $7 $14.92B 18.91 $0.37
The Kansai Electric Power Company, Incorporated  KAEPF $12.25
+17.49
$14.87B $1 $12.25 $12.25 $14.87B 4.04 $3.03
China Longyuan Power Group Corporation Limited  CLPXY $8.67
+2.24
$14.02B $200 $8.67 $8.67 $14.02B 9.03 $0.96
Fortum Oyj  FOJCF $14.26
-16.46
$13.73B $875 $14.26 $14.26 $13.73B 10.56 $1.35
China Resources Power Holdings Company  CRPJF $2.33
0
$13.53B $2.2K $2.25 $2.33 $13.53B 6.13 $0.38
China Resources Power Holdings Company  CRPJY $38.2
0
$13.18B $160 $38.2 $41.35 $13.18B 6.72 $5.68
Emera Incorporated  ERRAF $16.53
+0.49
$11.56B $1.4K $16.53 $16.53 $11.56B 9.32 $1.77
Tokyo Gas Co.,Ltd.  TKGSY $15.95
-0.13
$11.51B $106 $15.95 $15.95 $11.51B 23.80 $0.67
EDP Renováveis  EDRVF $10.05
-5.37
$11.24B $2 $10.05 $10.05 $11.24B 0 -$0.62
United Utilities Group PLC  UUGWF $15.4
+1.85
$10.93B $193 $15.4 $15.4 $10.93B 29.61 $0.52
Redeia Corporación  RDEIF $16.6
-4.38
$10.83B $100 $16.6 $16.6 $10.83B 15.37 $1.08
Meridian Energy  MDDNF $3.96
0
$10.36B $100 $3.96 $3.96 $10.36B 132.00 $0.03
Centrica  CPYYF $2.08
-0.95
$10.15B $712 $2.08 $2.08 $10.15B 6.11 $0.34
Osaka Gas  OSGSF $24.8
+0.94
$10.07B $100 $22.24 $22.54 $10.07B 10.73 $2.31
Chubu Electric Power Company, Incorporated  CHUEF $11.31
+11.21
$10.03B $300 $10.77 $11.31 $10.03B 6.08 $1.86
Severn Trent PLC  SVTRF $31.94
-10.23
$9.86B $1 $31.94 $31.94 $9.86B 30.71 $1.04
Tokyo Gas Co.,Ltd  TKGSF $26.23
-16.86
$9.81B $300 $25.9 $26.23 $9.81B 19.72 $1.33
ENN Energy  XNGSF $7.99
-1.84
$8.88B $15 $7.99 $7.99 $8.88B 10.79 $0.74
China Resources Gas  CRGGF $3.77
+34.16
$8.56B $944 $3.48 $3.77 $8.56B 16.39 $0.23
Equatorial  EQUEY $6.68
+0.91
$8.36B $250 $6.67 $6.68 $8.36B 15.18 $0.44
Huadian Power  HPIFF $0.5899
0
$8.12B $124 $0.5899 $0.5899 $8.12B 8.37 $0.07
APA Group  APAJF $5.5
-0.18
$7.46B $400 $5.5 $5.5 $7.46B 0 -$0.04
Union Electric Company  UEPEP $72.25
0
$7.38B $1.2K $72.25 $72.25 $7.38B 14.15 $5.1
Huadian Power  HPIFY $15.22
-3.06
$7.37B $1 $11.72 $16.9 $7.37B 8.13 $1.87
Union Electric Company  UEPEO $71.62
-0.08
$7.31B $262 $71.62 $71.68 $7.31B 14.03 $5.1
Union Electric Company  UEPCP $69.65
0
$7.11B $500 $69.65 $69.65 $7.11B 13.64 $5.1
Canadian Utilities  CDUTF $17.48
-0.46
$6.9B $100 $17.35 $17.35 $6.9B 14.85 $1.18
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.46B $6.41K $0.67 $0.67 $6.46B 13.40 $0.05
Union Electric Company  UEPEM $62.85
-0.48
$6.42B $350 $62.85 $62.86 $6.42B 12.31 $5.1
Union Electric Company  UELMO $62
+3.33
$6.33B $100 $62 $62 $6.33B 12.14 $5.1
Guangdong Investment Limited  GGDVY $44.45
+5.83
$6.04B $1 $44.45 $44.45 $6.04B 11.11 $4
Union Electric Company  UEPEN $59
-4.82
$6.03B $503 $59 $59 $6.03B 11.56 $5.1
China Resources Gas  CGASY $26.05
-22.01
$5.91B $100 $26.05 $26.05 $5.91B 11.37 $2.29
HK Electric Investments and HK Electric Investments  HKVTY $6.55
-10.15
$5.8B $100 $6.55 $6.55 $5.8B 13.64 $0.48
Aboitiz Power Corporation  ABZPY $15.34
+12.79
$5.53B $5 $15.34 $15.34 $5.53B 10.15 $1.51
Guangdong Inv  GGDVF $0.78
+1.3
$5.51B $1.58K $0.78 $0.78 $5.51B 9.75 $0.08
China Power International Development  CPWIF $0.44
-0.93
$5.39B $500 $0.44 $0.44 $5.39B 10.89 $0.04
China Gas Holdings Limited  CGHOF $0.93
+10.71
$5.26B $10.5K $0.93 $0.93 $5.26B 13.28 $0.07
China Gas  CGHLY $23
0
$5.26B $165 $23 $23 $5.26B 12.50 $1.84
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui