Страница результатов 227 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bibi BIBI	$0.00000724 ₿0.00000000011	0	$7.24K ₿0.12	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$7.24K ₿0.12	$7.24K ₿0.12
—	B-MONEY BMONEY	$0.000000000037 ₿0.00000000000000043	-0.49	$0 ₿0	$0.000000000038 ₿0.	$0.000000000037 ₿0.	$5.68 ₿0	$15.71K ₿0.18	$0 ₿0
—	Fofar0x71 FOFAR	$0.00000004499 ₿0.00000000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.6 ₿0	$18.93K ₿0.36	$0 ₿0
—	Watermelon WAT	$0.000001359 ₿0.000000000017	0	$13.63K ₿0.18	$0 ₿0.	$0 ₿0.	$6.01 ₿0	$13.63K ₿0.18	$13.63K ₿0.18
—	TurboX TBX	$0.00467 ₿0.000000088	0.41	$0 ₿0	$0.004749 ₿0.	$0.004652 ₿0.	$68.57 ₿0	$2.34M ₿44.1	$0 ₿0
—	Yukie YUKIE	$0.000004969 ₿0.000000000056	0	$4.97K ₿0.06	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$4.97K ₿0.06	$4.97K ₿0.06
—	JINX JINX	$0.00000884 ₿0.00000000011	0	$6.98K ₿0.09	$0 ₿0.	$0 ₿0.	$55.55 ₿0	$6.98K ₿0.09	$6.98K ₿0.09
—	1MBABYDOGE 1MBABYDOGE	$0.0003447 ₿0.0000000048	-2.57	$0 ₿0	$0.000358 ₿0.	$0.0003459 ₿0.	$362.45K ₿0	$144.79M ₿2.03K	$0 ₿0
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	AuditAI AUDAI	$0.002765 ₿0.000000040	0	$124.47K ₿1.83	$0 ₿0.	$0 ₿0.	$19.62 ₿0	$124.47K ₿1.83	$124.47K ₿1.83
—	Cat Gold Miner CATGOLD	$0.000001999 ₿0.000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$19.97K ₿0.3	$0 ₿0
—	PWOG PWOG	$0.00001393 ₿0.00000000018	0	$13.91K ₿0.18	$0 ₿0.	$0 ₿0.	$223.69 ₿0	$13.91K ₿0.18	$13.91K ₿0.18
—	AI Protocol AI	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$0 ₿0	$0 ₿0
—	Navigator AI NAV	$0.00001 ₿0.00000000011	0	$9.99K ₿0.11	$0 ₿0.	$0 ₿0.	$36.86 ₿0	$9.99K ₿0.11	$9.99K ₿0.11
—	GOLD GOLD	$0.00000581 ₿0.000000000048	0	$5.8K ₿0.05	$0 ₿0.	$0 ₿0.	$22.57 ₿0	$5.8K ₿0.05	$5.8K ₿0.05
—	Wrapped Salesforce xStock WCRMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CatBread CB	$0.00000406 ₿0.000000000042	0	$4.05K ₿0.04	$0 ₿0.	$0 ₿0.	$8.16 ₿0	$4.05K ₿0.04	$4.05K ₿0.04
—	Super Cycle CYCLE	$0.00000353 ₿0.000000000041	0	$3.53K ₿0.04	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$3.53K ₿0.04	$3.53K ₿0.04
—	NANI NANI	$0.00000723 ₿0.000000000089	0	$7.15K ₿0.09	$0 ₿0.	$0 ₿0.	$115.26 ₿0	$7.23K ₿0.09	$7.15K ₿0.09
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	GET RICH QUICK RICH	$0.00000984 ₿0.00000000018	0	$9.84K ₿0.18	$0 ₿0.	$0 ₿0.	$30.9 ₿0	$9.84K ₿0.18	$9.84K ₿0.18
—	TAC Bridged TON (TAC) TON	$1.39 ₿0.000018	1.74	$96.63K ₿1.26	$1.4 ₿0.	$1.35 ₿0.	$21.14 ₿0	$96.63K ₿1.26	$96.63K ₿1.26
—	Guardian Golden Ball GBT	$0.000004889 ₿0.000000000055	0	$977.56 ₿0.01	$0 ₿0.	$0 ₿0.	$16.47 ₿0	$4.89K ₿0.06	$977.56 ₿0.01
—	MAFIA AI by Virtuals MAFIA	$0.00001069 ₿0.00000000018	0	$5.35K ₿0.09	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$10.7K ₿0.19	$5.35K ₿0.09
—	DADAMO DADAMO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Jindo Dog 진돗개 JINDO	$0.00000387 ₿0.000000000045	0	$3.87K ₿0.05	$0 ₿0.	$0 ₿0.	$28.64 ₿0	$3.87K ₿0.05	$3.87K ₿0.05
—	ViewerCoin VIEWER	$0.000001639 ₿0.000000000025	0	$1.64K ₿0.03	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
—	Baby Dust BABYDUST	$0.0000211 ₿0.00000000023	0	$21.11K ₿0.23	$0 ₿0.	$0 ₿0.	$7.77 ₿0	$21.11K ₿0.23	$21.11K ₿0.23
—	Pleasing USD PUSD	$0.003718 ₿0.000000047	0	$2.4K ₿0.03	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$2.4K ₿0.03	$2.4K ₿0.03
—	Paxi Network PAXI	$0.005763 ₿0.000000090	0	$301.26K ₿4.73	$0 ₿0.	$0 ₿0.	$441.82 ₿0	$416.49K ₿6.53	$301.26K ₿4.73
—	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000015	0.12	$9.83M ₿150.92	$1.01 ₿0.	$0.9945 ₿0.	$0 ₿0	$9.83M ₿150.92	$9.83M ₿150.92
—	Owlto Finance OWL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curve.fi wxDAI/USDC/USDT X3CRV	$1.01 ₿0.000015	-0.50	$1.32M ₿20.23	$1.01 ₿0.	$1 ₿0.	$72.59K ₿0	$1.32M ₿20.23	$1.32M ₿20.23
—	GainX GNX	$1.89 ₿0.0029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$377.86B ₿580.56M	$0 ₿0
—	Intuitive Machines (Ondo Tokenized) LUNRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BeaconOnBase BEACON	$0.0000001286 ₿0.0000000000016	0	$12.87K ₿0.16	$0 ₿0.	$0 ₿0.	$50.12 ₿0	$12.87K ₿0.16	$12.87K ₿0.16
—	Citrea Bridged USDT (Citrea) USDT.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UNITED UNITED	$0.0006223	-1.65	$0	$0.0006332 ₿0.	$0.0006328 ₿0.	$1.85M ₿0	$632.77K	$0
—	Kikis Lambo KIKI	$0.000003249 ₿0.000000000045	0	$3.25K ₿0.04	$0 ₿0.	$0 ₿0.	$41.27 ₿0	$3.25K ₿0.05	$3.25K ₿0.04
—	Bro BRO	$0.00000259 ₿0.00000000031	0	$2.59K ₿0.32	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$2.59K ₿0.32	$2.59K ₿0.32
—	Footie.GG FOOTIE	$0.0000003434 ₿0.0000000000036	0	$34.34K ₿0.37	$0 ₿0.	$0 ₿0.	$30.26 ₿0	$34.34K ₿0.37	$34.34K ₿0.37
—	ScrollPay AI SCROLL	$0.000002089 ₿0.0000000027	0	$2.09K ₿2.79	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$2.09K ₿2.79	$2.09K ₿2.79
—	น้องวัน (Nong Wan) WAN	$0.0000059	0	$4.71K	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$4.71K	$4.71K
—	Barings BDC (Dinari Tokenized Stock) BBDC	$9.32	0	$31.51	$0 ₿0.	$0 ₿0.	$9.39 ₿0	$31.51	$31.51
—	Cashcat Chain CCC	$0.000003909	0	$3.91K	$0	$0	$29.24	$3.91K	$3.91K
—	iShares MSCI Emerging Markets ETF Tokenized Stock (Reality) REEM	$62.74	0	$2.09K	$0	$0	$699.84	$2.09K	$2.09K
—	Artificial Baby Inu ABI	$0.00000759	1.54	$0	$0.00000758	$0.000007469	$37.74	$7.59K	$0
—	AskMuse ASK	$0.000002979	0	$2.89K	$0	$0	$9.5	$2.89K	$2.89K
—	Nutrien Tokenized Stock (Reality) RNTR	$68.94	0	$329.65	$0	$0	$15.07	$329.65	$329.65
—	AIW Token AIW	$0.003352 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ROM Token ROM	$0.00002032 ₿0.00000000025	0	$1.37M ₿17.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.37M ₿17.15
—	XchangeRate XRRT	$0.00232 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus LTC VLTC	$1.15 ₿0.000014	-0.01	$0 ₿0	$1.16 ₿0.	$1.14 ₿0.	$0 ₿0	$2.65M ₿30.69	$0 ₿0
—	DekBox DEK	$0.00007697 ₿0.0000000012	0.60	$0 ₿0	$0.00007699 ₿0.	$0.00007652 ₿0.	$1.4 ₿0	$6.93K ₿0.11	$0 ₿0
—	Dreams Quest DREAMS	$0.000003639 ₿0.000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$238.05 ₿0	$13.69K ₿0.12	$0 ₿0
—	bePAY Finance BECOIN	$0.001053 ₿0.000000014	0	$13.7K ₿0.19	$0 ₿0.	$0 ₿0.	$0.88 ₿0	$13.7K ₿0.19	$13.7K ₿0.19
—	Omnia Protocol OMNIA	$0.0007067 ₿0.000000013	0	$69.54K ₿1.29	$0 ₿0.	$0 ₿0.	$31.75 ₿0	$69.54K ₿1.29	$69.54K ₿1.29
—	Minato MNTO	$0.1313 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.69 ₿0	$131.32K ₿2.11	$0 ₿0
—	MAGA Coin ETH MAGA	$0.00006938 ₿0.0000000010	0	$69.39K ₿1.05	$0 ₿0.	$0 ₿0.	$85.86 ₿0	$69.39K ₿1.05	$69.39K ₿1.05
—	Archimedes Finance ARCH	$0.01415 ₿0.00000019	-1.25	$191.22K ₿2.68	$0.01454 ₿0.	$0.01385 ₿0.	$1.03 ₿0	$1.42M ₿19.85	$191.22K ₿2.68
—	MicrovisionChain SPACE	$0.006022 ₿0.000000095	0	$43.03K ₿0.68	$0 ₿0.	$0 ₿0.	$31.7K ₿0	$126.48K ₿2.01	$43.03K ₿0.68
—	GYOSHI GYOSHI	$0.0000001191 ₿0.0000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.27 ₿0	$119.17K ₿1.71	$0 ₿0
—	Derp Coin DERP	$0.000000468 ₿0.0000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.7 ₿0	$290.64K ₿4.4	$0 ₿0
—	Bridged USD Coin (PulseChain) USDC	$0.9995 ₿0.000013	-0.35	$14.56M ₿189.52	$1.01 ₿0.	$0.9872 ₿0.	$674.63K ₿0	$14.56M ₿189.44	$14.56M ₿189.52
—	AI-X X	$0.000000000012 ₿0.00000000000000014	0	$0 ₿0	$0.000000000012 ₿0.	$0.000000000012 ₿0.	$3.62 ₿0	$119.86K ₿1.42	$0 ₿0
—	WEN $WEN	$0.00000001007 ₿0.00000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$15.38K ₿0.18	$0 ₿0
—	Jjmoji JJ	$0.01329 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.92 ₿0	$13.29K ₿0.15	$0 ₿0
—	Harbor HBR	$0.00001826 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$28.3 ₿0	$0 ₿0
—	TaoBank TBANK	$0.004199 ₿0.0000097	0	$62.99K ₿0	$0 ₿0.	$0 ₿0.	$7.82 ₿0	$62.99K ₿146.46	$62.99K ₿0
—	Red The Mal RED	$0.0002325 ₿0.0000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$23.18K ₿0.36	$0 ₿0
—	PayPaw PAW	$0.000007819 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$7.82K ₿0.1	$0 ₿0
—	Zeekwifhat ZWIF	$0.000007369 ₿0.000000000089	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$6.63K ₿0.08	$6.63K ₿0.08
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heli Chain HELI	$0.0008323	166.80	$0	$0.0009993 ₿0.	$0.0003001 ₿0.	$527.37K ₿0	$899.11K	$0
—	gmichi GMICHI	$0.000004789 ₿0.000000000071	0	$47.88 ₿0	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$47.88 ₿0	$47.88 ₿0
—	FEATHER FEA	$0.007439 ₿0.000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$372.61 ₿0	$74.02 ₿0	$0 ₿0
—	Black Agnus FTW	$0.000000001416 ₿0.000000000000022	0	$85.03K ₿1.36	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$85.03K ₿1.36	$85.03K ₿1.36
—	AwesomeX AWX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blue BLUE	$0.00000422	0	$1.87K	$0 ₿0.	$0 ₿0.	$2.51 ₿0	$4.22K	$1.87K
—	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03776 ₿0.00000049	3.05	$47.81K ₿0.62	$0.03925 ₿0.	$0.03539 ₿0.	$3.9K ₿0	$47.81K ₿0.62	$47.81K ₿0.62
—	Seal Dog SOG	$0.0000006624 ₿0.0000000000076	0	$5.6K ₿0.06	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$5.6K ₿0.06	$5.6K ₿0.06
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Esportplayer ESPORT	$0.00001445 ₿0.00000000020	0	$14.45K ₿0.2	$0 ₿0.	$0 ₿0.	$17.06 ₿0	$14.45K ₿0.2	$14.45K ₿0.2
—	Dayhub DAY	$0.005146 ₿0.000000083	0	$2.45M ₿39.65	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$4.19M ₿67.79	$2.45M ₿39.65
—	Rebel by Virtuals REBELZ	$0.000006579 ₿0.00000000010	0	$6.58K ₿0.11	$0 ₿0.	$0 ₿0.	$3.28 ₿0	$6.58K ₿0.11	$6.58K ₿0.11
—	Opaium OPAIUM	$0.00005372 ₿0.00000000085	-1.08	$0 ₿0	$0.000055 ₿0.	$0.0000534 ₿0.	$73.23 ₿0	$53.72K ₿0.85	$0 ₿0
—	MoAI MOAI	$0.00002303 ₿0.00000000064	0	$19.58K ₿0.55	$0 ₿0.	$0 ₿0.	$16.64 ₿0	$23.04K ₿0.65	$19.58K ₿0.55
—	The Year Of The Snake 2025	$0.000003559 ₿0.000000000051	0	$3.15K ₿0.05	$0 ₿0.	$0 ₿0.	$94.93 ₿0	$3.15K ₿0.05	$3.15K ₿0.05
—	SynthesizeAI SYNTH	$0.00002686	0	$25.82K	$0 ₿0.	$0 ₿0.	$483.37 ₿0	$26.87K	$25.82K
—	Bull BULL	$0.00001925 ₿0.00000000028	0	$19.25K ₿0.29	$0 ₿0.	$0 ₿0.	$48.72 ₿0	$19.25K ₿0.29	$19.25K ₿0.29
—	BeraXBT BIXBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Accenture xStock WACNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YUPFUN Token YUPFUN	$0.00001054 ₿0.00000000011	0	$10.54K ₿0.12	$0 ₿0.	$0 ₿0.	$14.53 ₿0	$10.54K ₿0.12	$10.54K ₿0.12
—	Sovra Ai by Virtuals SOVRA	$0.00001073 ₿0.00000000023	0	$10.73K ₿0.23	$0 ₿0.	$0 ₿0.	$31.75 ₿0	$10.73K ₿0.23	$10.73K ₿0.23
—	YAKUZAI VYBE	$0.00001011 ₿0.00000000015	0	$10.12K ₿0.16	$0 ₿0.	$0 ₿0.	$102.17 ₿0	$10.12K ₿0.16	$10.12K ₿0.16
—	USELESS AI AILESS	$0.000002319 ₿0.000000000035	0	$2.32K ₿0.04	$0 ₿0.	$0 ₿0.	$26.36 ₿0	$2.32K ₿0.04	$2.32K ₿0.04
—	SAC DADDY DADDY	$0.00001516 ₿0.00000000025	0	$15.16K ₿0.25	$0 ₿0.	$0 ₿0.	$13.62 ₿0	$15.16K ₿0.25	$15.16K ₿0.25
—	Doogle on Bonk DOOGLE	$0.00000181 ₿0.000000000026	0	$1.81K ₿0.03	$0 ₿0.	$0 ₿0.	$14.29 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
—	Frontier Stable Token FRNT	$1 ₿0.000015	-0.01*	$0 ₿0	$1 ₿0.	$1 ₿0.	$110.11 ₿0	$969.3K	$0 ₿0
—	Awoke AWOKE	$0.008313 ₿0.00000011	0	$8.31K ₿0.11	$0 ₿0.	$0 ₿0.	$44.99 ₿0	$8.31K ₿0.11	$8.31K ₿0.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории