$3.4T
Общая капитализация
$44.02B
Общий объем
BTC 63.14%   •   ETH 8.91%
Доминирование

Страница результатов 227 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— HKD.com DAO  HDAO $0.3592
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$206.21
₿0
$0
$0
₿0
Прогноз цены на HKD.com DAO(hdao)
— Honeyswap Honey  HNY $407.57
₿0.0037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Honeyswap Honey(hny)
— Fistbump  FIST $0.5439
₿0.00000011
0.16 $0
₿0
$0.5518
₿0.00000011
$0.5326
₿0.00000010
$2.99M
₿0.08
$108.24M
₿22.14
$0
₿0
Прогноз цены на Fistbump(fist)
— Viva  VIVA $0.00009008
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$7.56
₿0
$90.09K
₿2.09
$0
₿0
Прогноз цены на Viva(viva)
— LocoMeta  LOCO $0.002252
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$41.04
₿0
$0
$0
₿0
Прогноз цены на LocoMeta(loco)
— Ankr MATIC Reward Earning Bond  AMATICB $0.8896
₿0.000054
0 $0
₿0
$0
₿0.
$0
₿0.
$75.16
₿0
$0
$0
₿0
Прогноз цены на Ankr MATIC Reward Earning Bond(amaticb)
— Luck2Earn  LUCK $0.0000697
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$18.81K
₿0
$0
$0
₿0
Прогноз цены на Luck2Earn(luck)
— RAYS  RAYS $0.0001518
₿0.0000000060
0 $0
$0
₿0.
$0
₿0.
$5.52
₿0
$683.27K
₿27.4
$0
Прогноз цены на RAYS(rays)
— Wrapped ETC  WETC $16.29
₿0.00047
-1.70 $0
₿0
$16.57
₿0.00048
$16.14
₿0.00046
$1.79K
₿0.14
$0
$0
₿0
Прогноз цены на Wrapped ETC(wetc)
— Lion Scrub Money [OLD]  LION $0.01167
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$168.46
₿0
$0
$0
₿0
Прогноз цены на Lion Scrub Money [OLD](lion)
— Arc Finance  ARC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Arc Finance(arc)
— SDAO  SDAO $0.009671
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$12.59
₿0
$0
$0
₿0
Прогноз цены на SDAO(sdao)
— Tether Pow  USDW $0.3228
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$103.17K
₿0
$0
$0
₿0
Прогноз цены на Tether Pow(usdw)
— Blaze  BLZE $0.0004392
₿0.000000027
-0.50 $0
₿0
$0.0004427
₿0.000000027
$0.0004302
₿0.000000025
$20.34K
₿0.99
$4.39M
₿271.58
$0
₿0
Прогноз цены на Blaze(blze)
— Jiyuu  JIYUU $0.01227
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$66.7
₿0
$10.43K
₿0.52
$0
₿0
Прогноз цены на Jiyuu(jiyuu)
— WEB4 AI  WEB4 $0.000000000985
₿0.000000000000069
-2.36 $0
₿0
$0.000000001008
$0.000000000983
$847.83
₿0.01
$98.51K
₿6.92
$0
₿0
Прогноз цены на WEB4 AI(web4)
— Proto Gyro Dollar  P-GYD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Proto Gyro Dollar(p-gyd)
— Baby Arbitrum  BARB $0.00002061
₿0.0000000010
0.09 $0
₿0
$0.0001099
₿0.0000000010
$0.0001089
₿0.0000000010
$8.7
₿0
$20.61K
₿1.02
$0
₿0
Прогноз цены на Baby Arbitrum(barb)
— Beradex  BRDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Beradex(brdx)
— Smol Su  SU $0.06153
₿0.000012
-14.11 $0
₿0
$1.56
₿0.000014
$1.33
₿0.000012
$3.72
₿0.09
$61.53K
₿12.39
$0
₿0
Прогноз цены на Smol Su(su)
— FOFO Token  FOFO $0.000000002074
₿0.000000000000033
0 $0
₿0
$0
$0
$5.08
₿0.01
$43.58K
₿0.71
$0
₿0
Прогноз цены на FOFO Token(fofo)
— Mango Farmers Club  MANGO $0.00002415
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$36.1K
₿0.91
$0
₿0
Прогноз цены на Mango Farmers Club(mango)
— Bullet Gate Betting Token  BULLET $0.01216
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$2.44
₿0
$121.62K
₿3.03
$0
₿0
Прогноз цены на Bullet Gate Betting Token(bullet)
— Nero Token  NERO $0.0001481
₿0.0000000040
0.40 $0
₿0
$0.0001482
₿0.0000000040
$0.0001475
₿0.0000000039
$1.91
₿0
$148.15K
₿4.01
$0
₿0
Прогноз цены на Nero Token(nero)
— Where Did The ETH Go? (Pulsechain)  WHETH $0.01194
₿0.0000036
2.33 $0
₿0
$0.0125
₿0.0000036
$0.01139
₿0.0000024
$42.97
₿0.5
$11.95K
₿3.63
$0
₿0
Прогноз цены на Where Did The ETH Go? (Pulsechain)(wheth)
— Botccoin Chain  BOTC $0.8794
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6K
₿0
$180.29K
₿24.47
$0
₿0
Прогноз цены на Botccoin Chain(botc)
— SHIBA WRESTLER AI  SWWEAI $0.00001334
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$13.35K
₿0.26
$0
₿0
Прогноз цены на SHIBA WRESTLER AI(swweai)
— Gold Utility Token  AGF $0.09754
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$11.7K
₿0
$0
$0
₿0
Прогноз цены на Gold Utility Token(agf)
— FP μDeGods  UDEGODS $0.002638
₿0.000000072
0 $126.66K
₿61.28
$0
₿0.
$0
₿0.
$43.91
₿0
$126.66K
₿61.28
$126.66K
₿61.28
Прогноз цены на FP μDeGods(udegods)
— Mackerel  MACKS $0.001511
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$485.98
₿0
$31.74K
₿0.72
$0
₿0
Прогноз цены на Mackerel(macks)
— ioTube Bridged XNET (IoTeX)  XNET $0.02451
₿0.0000013
-5.17 $0
₿0
$0.02586
₿0.0000014
$0.02421
₿0.0000011
$17.49
₿0.22
$13.96K
$0
₿0
Прогноз цены на ioTube Bridged XNET (IoTeX)(xnet)
— Blend Protocol  BLEND $0.00005814
₿0.00000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$47.69K
₿0
$58.15K
₿0.99
$0
₿0
Прогноз цены на Blend Protocol(blend)
— BananaCat (Sol)  BCAT $0.00005466
₿0.0000000074
-1.83 $0
₿0
$0.00005568
₿0.0000000098
$0.00005415
₿0.0000000075
$5.47
₿0.11
$0
$0
₿0
Прогноз цены на BananaCat (Sol)(bcat)
— Moo Garden  MOO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Moo Garden(moo)
— SmartMoney  SMRT $0.00005038
₿0.000000082
-4.19 $0
₿0
$0.01027
₿0.000000095
$0.008863
₿0.000000082
$9.75
₿1.5
$50.38K
₿82.5
$0
₿0
Прогноз цены на SmartMoney(smrt)
— Going To The Moon  GTTM $0.0000077
0 $0
$0
$0
$1.19
$6.84M
$0
Прогноз цены на Going To The Moon(gttm)
— Payzcoin  PAY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Payzcoin(pay)
— Tonk Inu  TONK $0.0002515
₿0.00000057
67.93 $0
₿0
$0.06645
₿0.00000061
$0.03627
₿0.00000033
$1.06
₿2.32
$25.16K
₿57.19
$0
₿0
Прогноз цены на Tonk Inu(tonk)
— Dogebits (DRC-20)  DBIT $0.000000000081
₿0.000000000000032
20.89 $0
₿0
$0.00000000013
₿0.000000000000040
$0.000000000067
₿0.000000000000026
$162.86
₿2.2
$170.14K
₿68.02
$0
₿0
Прогноз цены на Dogebits (DRC-20)(dbit)
— Blob Network  BLOB $0.000183
₿0.00000058
-2.23 $0
₿0
$0.0001881
₿0.00000080
$0.0001801
₿0.00000054
$42.86
₿9.19
$18.3K
₿57.26
$0
₿0
Прогноз цены на Blob Network(blob)
— Bunkee  BUNK $0.00003266
₿0.000000049
1.13 $0
₿0
$0.00003293
₿0.000000064
$0.00003189
₿0.000000024
$299.96
₿33.29
$32.68K
₿48.68
$0
₿0
Прогноз цены на Bunkee(bunk)
— Ansem Wif Photographer  AWP $0.0001735
0.13 $0
$0.0001742
$0.0001725
$62.1
$17.3K
$0
Прогноз цены на Ansem Wif Photographer(awp)
— Growth  GRO $0.7653
-4.69 $0
$0.8176
$0.7538
$117.73
$1.88M
$0
Прогноз цены на Growth(gro)
— Pongo  PONGO $0.0000002972
-11.83 $0
$0.000000338
$0.0000002954
$2.01K
$299.98K
$0
Прогноз цены на Pongo(pongo)
— Vibe Cat  MINETTE $0.00000812
0 $0
$0
$0
$4.21
$81.19K
$0
Прогноз цены на Vibe Cat(minette)
— Matt Furie's Boys Club  BOYSCLUB $0.002988
-1.55 $0
$0.003035
$0.002968
$5.38
$298.86K
$0
Прогноз цены на Matt Furie's Boys Club(boysclub)
— Nexus Pro USEU  USEU $0.9278
0.11 $0
$0.9278
$0.9267
$7.56
$4.64B
$0
Прогноз цены на Nexus Pro USEU(useu)
— TNA Protocol  BN $0.0001671
8.07 $0
$0.0002157
$0.0001538
$104.36K
$351.66K
$0
Прогноз цены на TNA Protocol(bn)
— SOMPS  SOMPS $0.000000006567
0 $0
$0
₿0.
$0
₿0.
$23.46K
₿0
$188.47K
$0
Прогноз цены на SOMPS(somps)
— Turbo Browser  TURBO $0.004126
0 $4.13K
$0
₿0.
$0
₿0.
$4.9
₿0
$4.13K
$4.13K
Прогноз цены на Turbo Browser(turbo)
— Poo Chi  $SIR $0.00509
0 $9.01M
$0
₿0.
$0
₿0.
$2.17
₿0
$30.54M
$9.01M
Прогноз цены на Poo Chi($sir)
— Wrapped MPC  WMPC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped MPC(wmpc)
— MEV Capital cbBTC  MCCBBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MEV Capital cbBTC(mccbbtc)
— Wrapped SX  WSX $0.0364
-0.15 $0
$0.0368
₿0.
$0.03613
₿0.
$60.68K
₿0
$14.88M
$0
Прогноз цены на Wrapped SX(wsx)
— Quq  QUQ $0.002754
-0.07 $0
$0.002762
$0.002748
$223.24M
$2.75M
$0
Прогноз цены на Quq(quq)
— Pawderick  PAWDERICK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pawderick(pawderick)
— Confidential Layer  CLONE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Confidential Layer(clone)
— Dexlens  DEXL $0.0006809
-3.24 $0
$0.0007146
$0.0006772
$2.56K
$680K
$0
Прогноз цены на Dexlens(dexl)
— Rootstock Bridged USDT (Rootstock)  RUSDT $1
-0.01* $0
$1
$0.9991
$12.95K
$0
$0
Прогноз цены на Rootstock Bridged USDT (Rootstock)(rusdt)
— Adrenaline  ADN $0.006481
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adrenaline(adn)
— Atlant  ATL $0.000007669
₿0.000000000071
0 $232.35
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$232.35
₿0
Прогноз цены на Atlant(atl)
— Bitcoin CZ  BCZ $0.02268
₿0.00000021
0 $71.67K
₿0.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$71.67K
₿0.66
Прогноз цены на Bitcoin CZ(bcz)
— BTCNEXT Coin  BNX $0.2041
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTCNEXT Coin(bnx)
— Cherry Token  YT $0.03951
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cherry Token(yt)
— CryptoBossCoin  CBC $0.2152
₿0.0000073
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$2.86K
₿0.1
$0
₿0
Прогноз цены на CryptoBossCoin(cbc)
— DFSCoin  DFS $3.46
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DFSCoin(dfs)
— Emergency Coin  ENY $0.002268
₿0.000000020
0 $20.63K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$20.63K
₿0.19
Прогноз цены на Emergency Coin(eny)
— Fantom  FTM $0.3102
₿0.000014
-2.49 $0
₿40.72K
$0.3181
₿0.000015
$0.3031
₿0.000013
$51.72K
₿10.68K
$984.94M
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Gexan  GEX $0.08817
₿0.00000081
0 $312.5K
₿2.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$312.5K
₿2.89
Прогноз цены на Gexan(gex)
— Highlander  ONE $0.1706
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Highlander(one)
— LendConnect  LCT $2.28
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LendConnect(lct)
— MDsquare  TMED $0.00000601
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.82
₿0
$168.29K
₿5.56
$0
₿0
Прогноз цены на MDsquare(tmed)
— Namacoin  NAM $0.001415
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Namacoin(nam)
— OOOBTC Token  OBX $0.00324
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OOOBTC Token(obx)
— POC Chain  POCC $0.001018
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89
₿0
$0
$0
₿0
Прогноз цены на POC Chain(pocc)
— ShineChain  SHE $0.000002049
₿0.00000000010
0.53 $0
₿0
$0
₿0.
$0
₿0.
$490.52
₿0
$0
$0
₿0
Прогноз цены на ShineChain(she)
— Stint  STINT $0.000108
₿0.0000000010
0 $32.73
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.73
₿0
Прогноз цены на Stint(stint)
— Tixl  MTXLT $1,179.22
₿0.010
0 $51.02M
₿472.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$51.02M
₿472.32
Прогноз цены на Tixl(mtxlt)
— Upfiring  UFR $0.01285
₿0.00000044
0 $308.44K
₿10.56
$0
₿0.
$0
₿0.
$14.11
₿0
$10.47M
₿358.6
$308.44K
₿10.56
Прогноз цены на Upfiring(ufr)
— WINCOIN  WC $0.00108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WINCOIN(wc)
— ZumCoin  ZUM $0.00006221
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZumCoin(zum)
— Live Telecast Token  LTT $0.02075
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Live Telecast Token(ltt)
— HOST TOKEN  HTT $0.00006481
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HOST TOKEN(htt)
— CPS Coin  CPS $0.00002506
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CPS Coin(cps)
— KIWI Token  KIWI $0.00007744
₿0.0000000033
0 $35.38K
₿1.51
$0
₿0.
$0
₿0.
$235.79
₿0
$0
$35.38K
₿1.51
Прогноз цены на KIWI Token(kiwi)
— Kringle Trade Token  KTT $0.00108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kringle Trade Token(ktt)
— Twitter  TWTR.CX $390.27
₿0.0036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Twitter(twtr.cx)
— CryptoBet  CBET $0.0001227
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoBet(cbet)
— Lung Protocol  L2P $0.00001051
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$0
₿0
Прогноз цены на Lung Protocol(l2p)
— Super Value Token  SVT $0.0561
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Value Token(svt)
— Dionpay  DION $0.000005319
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$622.55K
₿23.84
$0
₿0
Прогноз цены на Dionpay(dion)
— DefiDollar  DUSD $0.9946
₿0.000041
0 $1.2M
₿50.19
$0
₿0.
$0
₿0.
$29.35
₿0
$0
$1.2M
₿50.19
Прогноз цены на DefiDollar(dusd)
— HippoFinance  HIPPO $0.07485
₿0.00000069
0 $12.26K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.26K
₿0.11
Прогноз цены на HippoFinance(hippo)
— UTU  UTU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на UTU(utu)
— Rake Finance  RAK $5.6
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$54.79K
₿0
$42K
₿0.87
$0
₿0
Прогноз цены на Rake Finance(rak)
— 3X Long Stellar Token  XLMBULL $0.0002554
₿0.000000015
0.19 $0
₿0
$0
₿0.
$0
₿0.
$13.72
₿0
$0
$0
₿0
Прогноз цены на 3X Long Stellar Token(xlmbull)
— CircleSwap  CIR $0.00706
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$65.59K
₿0
$0
$0
₿0
Прогноз цены на CircleSwap(cir)
— Huobi Ethereum  HETH $1,255.3
₿0.057
0 $0
₿0
$0
₿0.
$0
₿0.
$2.16K
₿0
$0
$0
₿0
Прогноз цены на Huobi Ethereum(heth)
— Kindcow Finance  KIND $0.0002015
₿0.000000012
0.40 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Kindcow Finance(kind)
— Bond Appetite USD  USDAP $1.97
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bond Appetite USD(usdap)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь