$3.51T
Общая капитализация
$148.64B
Общий объем
BTC 58.99%   •   ETH 9.23%
Доминирование

Страница результатов 227 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Tomorrowland  $BINGO $0.0001299
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$4.15
₿0
$1.3M
₿43.08
$0
₿0
Прогноз цены на Tomorrowland($bingo)
— Snapy  SPY $0.0001506
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$10.07
₿0
$0
$0
₿0
Прогноз цены на Snapy(spy)
— AvaDex Token  AVEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AvaDex Token(avex)
— Baby G  BABYG $0.000004449
₿0.00000000019
0 $0
₿0
$0
$0
$76.52
₿0
$4.45K
₿0.19
$0
₿0
Прогноз цены на Baby G(babyg)
— Uramaki  MAKI $12.61
₿0.00045
0 $0
₿0
$0
$0
$581.92K
₿20.91
$126.05M
₿4.53K
$0
₿0
Прогноз цены на Uramaki(maki)
— Sterling Finance  STR $0.007065
₿0.00000010
4.86 $0
₿0
$0.01136
₿0.00000010
$0.01078
₿0.00000010
$2.3
₿0
$7.07K
₿0.11
$0
₿0
Прогноз цены на Sterling Finance(str)
— Acid  ACID $271.93
₿0.010
0 $0
₿0
$0
$0
$28.1K
₿1.05
$0
$0
₿0
Прогноз цены на Acid(acid)
— SeedLaunch  SLT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SeedLaunch(slt)
— Pepecola  PEPECOLA $0.0006237
₿0.000000015
0 $62.37K
₿1.56
$0
₿0.
$0
₿0.
$16.16
₿0
$62.37K
₿1.56
$62.37K
₿1.56
Прогноз цены на Pepecola(pepecola)
— TrumpArmy  TRUMPARMY $0
₿0.000000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.23
₿0
$177.75K
₿6.1
$0
₿0
Прогноз цены на TrumpArmy(trumparmy)
— Lyzi  LYZI $0.005558
₿0.00000011
-1.07 $0
₿0
$0.01187
₿0.00000011
$0.01139
₿0.00000010
$0.61
₿0
$3.06M
₿60.97
$0
₿0
Прогноз цены на Lyzi(lyzi)
— Flipped Pepe  EPEP $0.000000000062
₿0.0000000000000014
0 $0
₿0
$0
$0
$6.17
₿0
$25.95K
₿0.61
$0
₿0
Прогноз цены на Flipped Pepe(epep)
— Redemption Token  RDTN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Redemption Token(rdtn)
— Blob Protocol  BLOB $0.000006739
₿0.00000000010
0 $0
₿0
$0
$0
$132.21
₿0
$67.38K
₿1.01
$0
₿0
Прогноз цены на Blob Protocol(blob)
— JennyCo  JCO $0.006711
₿0.00000024
-0.09 $0
₿0
$0.006753
₿0.00000026
$0.006678
₿0.00000023
$139.66K
₿0.55
$1.68M
₿60.82
$0
₿0
Прогноз цены на JennyCo(jco)
— Open Source Network  OPN $0.002681
₿0.000000046
6.54 $0
₿0
$0.002704
₿0.000000055
$0.002486
₿0.000000040
$23.86K
₿0.9
$0
$0
₿0
Прогноз цены на Open Source Network(opn)
— Secured On Blockchain (OLD)  SOB $0.005506
₿0.00000022
19.79 $0
₿0
$0.02375
₿0.00000022
$0.01941
₿0.00000018
$115.08
₿0
$5.51K
₿0.23
$0
₿0
Прогноз цены на Secured On Blockchain (OLD)(sob)
— GROQ  GROQ $0.00000404
₿0.00000000016
-1.56 $0
₿0
$0.00001697
₿0.00000000016
$0.00001653
₿0.00000000015
$1.12K
₿0
$27.9K
₿1.1
$0
₿0
Прогноз цены на GROQ(groq)
— PNPCoin  PNPC $0.001642
₿0.000000031
0 $0
₿0
$0
$0
$82.14
₿0
$164.28K
₿3.2
$0
₿0
Прогноз цены на PNPCoin(pnpc)
— YUKI  YUKI $3.84B
₿8982
0 $0
₿0
$0
$0
$0
₿0
$265.14B
₿6.2M
$0
₿0
Прогноз цены на YUKI(yuki)
— Mini Grok  MINI GROK $0.000000002396
₿0.000000000000048
0 $0
₿0
$0
$0
$13.82
₿0
$50.33K
₿1.02
$0
₿0
Прогноз цены на Mini Grok(mini grok)
— christmaspump  CHRISPUMP $0.0000038
₿0.00000000021
-3.66 $0
₿0
$0.00007486
₿0.00000000071
$0.00001938
₿0.00000000018
$39.31K
₿0.93
$9.56B
₿535.24K
$0
₿0
Прогноз цены на christmaspump(chrispump)
— Ordible  ORB $0.00008258
₿0.0000000018
0 $0
₿0
$0
$0
$79.29
₿0
$8.26K
₿0.19
$0
₿0
Прогноз цены на Ordible(orb)
— OPYx  OPY $0.007372
₿0.00000026
-0.18 $0
₿0
$0.02805
₿0.00000026
$0.02785
₿0.00000026
$75.23
₿0
$154.82K
₿5.63
$0
₿0
Прогноз цены на OPYx(opy)
— DonaBlock  DOBO $0.05115
₿0.00000060
0.02 $0
₿0
$0.05125
₿0.00000061
$0.05105
₿0.00000058
$48.46K
₿0.97
$102.3M
₿1.22K
$0
₿0
Прогноз цены на DonaBlock(dobo)
— BYTE BSC  BYTE $0
0 $0
$0
$0
$4.41
$15.8K
$0
Прогноз цены на BYTE BSC(byte)
— Sushi Fighter  $SUSHI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sushi Fighter($sushi)
— DailyFish  DFISH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DailyFish(dfish)
— Wrapped FIL  WFIL $3.24
3.57 $0
$3.25
$2.95
$175.79K
₿0
$22.2M
$0
Прогноз цены на Wrapped FIL(wfil)
— BaseSafe  SAFE $33.23
₿0.0098
0.47 $0
₿0
$33.8
₿0.014
$32.55
₿0.0066
$167.73
₿1.98
$33.8K
₿9.82
$0
₿0
Прогноз цены на BaseSafe(safe)
— BORED  BORED $0.0006387
8.35 $0
$0.0006501
$0.0005769
$90.09K
$2.01M
$0
Прогноз цены на BORED(bored)
— Zunami USD  ZUNUSD $0.9997
0.36 $0
$1.01
$0.9895
$52.38
$305.75K
$0
Прогноз цены на Zunami USD(zunusd)
— Ceto Swap  CETO $0.000177
0 $0
$0
$0
$1.77
$746.89
$0
Прогноз цены на Ceto Swap(ceto)
— Inflection AI  INF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inflection AI(inf)
— Mulitchain Bridged WBTC (Moonbeam)  WBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mulitchain Bridged WBTC (Moonbeam)(wbtc)
— Playahh App  PLAH $0.0000006028
0 $0
$0
$0
$652.52
$1.81K
$0
Прогноз цены на Playahh App(plah)
— Accumulated Finance Staked ZETA  STZETA $0.3017
2.49 $0
$0.3017
$0.2761
$715.28
$277.91K
$0
Прогноз цены на Accumulated Finance Staked ZETA(stzeta)
— Ark Fintech  ARK $0.0005001
6.40 $0
$0.0005199
$0.0004699
$564.13
$500.11K
$0
Прогноз цены на Ark Fintech(ark)
— MEV Capital WBTC  MCWBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MEV Capital WBTC(mcwbtc)
— Sonic USD  SCUSD $0.998
-0.15 $0
$1
$0.9964
$1.54M
$24.09M
$0
Прогноз цены на Sonic USD(scusd)
— Arcium  $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Arcium()
— HotCocoa  HOTCOCOA $0.006234
6.14 $0
$0.006284
$0.005874
$1.57K
$9.98M
$0
Прогноз цены на HotCocoa(hotcocoa)
— Adrenaline Chain  ADRX $0.001062
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adrenaline Chain(adrx)
— Atlas Network  ATLS $0.008471
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Atlas Network(atls)
— Bitcoin Fast  BCF $0.001889
₿0.000000049
0 $0
₿0
$0
$0
$1.55
₿0
$39.68K
₿1.05
$0
₿0
Прогноз цены на Bitcoin Fast(bcf)
— BOAT  BOAT $0.002188
₿0.000000020
0 $168.17K
₿1.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$168.17K
₿1.61
Прогноз цены на BOAT(boat)
— CHEX  CHEX $0.01428
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CHEX(chex)
— Crypto Cash Back  CCBC $0.001042
₿0.000000010
0 $20.97K
₿0.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$20.97K
₿0.2
Прогноз цены на Crypto Cash Back(ccbc)
— Emirex Token  EMRX $0.1986
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Emirex Token(emrx)
— FANX  FANX $0.001042
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FANX(fanx)
— GFC Gold Coin  GFC $0.05755
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GFC Gold Coin(gfc)
— High Performance Blockchain  HPB $0.0001442
₿0.00000015
-2.22 $0
₿0
$0.01675
₿0.00000016
$0.0149
₿0.00000014
$0
₿0.52
$14.42K
₿15.02
$0
₿0
Прогноз цены на High Performance Blockchain(hpb)
— IOTEdge Network  IOTE $0.002219
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IOTEdge Network(iote)
— Ethereum Lendo Token  ELT $0.003126
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Lendo Token(elt)
— Nami.Trade  NAC $0.1698
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nami.Trade(nac)
— Opal  OPAL $0.01936
₿0.00000018
0 $293.55K
₿2.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$293.55K
₿2.82
Прогноз цены на Opal(opal)
— RELAY  RELAY $0.00002084
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RELAY(relay)
— ShipChain  SHIP $0.0002343
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$3.4
₿0
$0
$0
₿0
Прогноз цены на ShipChain(ship)
— STIPS  STIPS $0.01045
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на STIPS(stips)
— ToaCoin  TOA $0.001042
₿0.000000010
0 $10.05M
₿96.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.05M
₿96.47
Прогноз цены на ToaCoin(toa)
— UpToken  UP -$0.018
₿-0.0
0 -$14,525
₿-13.94
$0
₿0.
$0
₿0.
$0
₿0
$0
-$14,525
₿-13.94
Прогноз цены на UpToken(up)
— Wine Chain  WCC $0.521
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wine Chain(wcc)
— Zumy  ZMY $0.01563
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zumy(zmy)
— Hidden Coin  HDN $0.0000169
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6
₿0
$0
$0
₿0
Прогноз цены на Hidden Coin(hdn)
— 3X Long BitMax Token Token  BTMXBULL $5.04
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Long BitMax Token Token(btmxbull)
— BNB3L  BNB3L $5.81
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNB3L(bnb3l)
— MDUKEY  MDU $0.0000009417
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MDUKEY(mdu)
— Vanguard Information Technology ETF  VGT.CX $2,915.41
₿0.027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vanguard Information Technology ETF(vgt.cx)
— Leduro  LDR $0.0001042
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Leduro(ldr)
— Knyazev SA Token  KNZV $0.08544
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Knyazev SA Token(knzv)
— Taurus  TAR $0.9544
₿0.0000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Taurus(tar)
— Grafsound  GSMT $1.41
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grafsound(gsmt)
— KimchiSwap  KSWAP $0.01039
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KimchiSwap(kswap)
— Yield  YLD $6.72
₿0.000064
0 $1.24M
₿11.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.24M
₿11.91
Прогноз цены на Yield(yld)
— NexFin  NEX $0.009131
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NexFin(nex)
— Eth 2.0 Staking by Pool-X  ETH2 $2,687.5
₿0.050
8.32 $0
₿0
$2,698
₿0.051
$2,423.87
₿0.050
$573.7K
₿0.83
$0
$0
₿0
Прогноз цены на Eth 2.0 Staking by Pool-X(eth2)
— Huobi Fil  HFIL $12.42
₿0.00012
0 $0
₿0
$12.51
₿0.00012
$12.51
₿0.00012
$664.21
₿0.09
$18.5M
₿178.73
$0
₿0
Прогноз цены на Huobi Fil(hfil)
— PICA  PICA $0.02786
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PICA(pica)
— DHD Coin  DHD $0.00001062
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DHD Coin(dhd)
— Havens Nook  HXN $0.005109
₿0.00000029
-0.09 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Прогноз цены на Havens Nook(hxn)
— PolyFi  POLYFI $0.0006042
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyFi(polyfi)
— SeedSwap Token  SEED $0.00003969
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$129.22
₿0.01
$0
₿0
Прогноз цены на SeedSwap Token(seed)
— Bull Run  BRUN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bull Run(brun)
— Werewolf Coin  WWC $0.2584
₿0.0000024
0 $26.16M
₿251.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.16M
₿251.02
Прогноз цены на Werewolf Coin(wwc)
— Ken Inu  KENU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ken Inu(kenu)
— RealT Token - 1617 S Avers Ave, Chicago, IL 60623  REALT-S-1617-S.AVERS-AVE-CHICAGO-IL $52.06
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.41
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 1617 S Avers Ave, Chicago, IL 60623(realt-s-1617-s.avers-ave-chicago-il)
— Sol Ape Finance  SOLAPE $0.01561
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sol Ape Finance(solape)
— Moonship Finance  MSP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moonship Finance(msp)
— Ainu Swap Token  AST $0.02719
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ainu Swap Token(ast)
— Hokkaido Inu (BSC)  HOKK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hokkaido Inu (BSC)(hokk)
— Coinhunters  CHTR $0.005629
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coinhunters(chtr)
— Stable MPH  ONEMPH $2.22
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stable MPH(onemph)
— MMS Cash  MCASH $0.02812
₿0.00000041
3.96 $0
₿0
$0.04303
₿0.00000041
$0.0417
₿0.00000040
$37.02
₿0
$28.13B
₿411.36K
$0
₿0
Прогноз цены на MMS Cash(mcash)
— KICK.IO  KICK $0.004297
₿0.00000016
0 $452.64K
₿17.57
$0
₿0.
$0
₿0.
$7K
₿0
$1.5M
₿58.4
$452.64K
₿17.57
Прогноз цены на KICK.IO(kick)
— Evrynet  EVRY $0.001408
₿0.00000034
-43.95 $0
₿0
$0.09562
₿0.00000091
$0.03573
₿0.00000034
$246.08
₿3.6
$1.41M
₿344.1
$0
₿0
Прогноз цены на Evrynet(evry)
— Plug Chain  PC $0.0000152
₿0.0000000037
-1.48 $0
₿0
$0.0004139
₿0.0000000039
$0.0003806
₿0.0000000036
$1
₿1.07
$1.52M
₿375.28
$0
₿0
Прогноз цены на Plug Chain(pc)
— Idle Cyber  AFK $0.00008098
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17K
₿0
$0
$0
₿0
Прогноз цены на Idle Cyber(afk)
— Snakes On A NFT Game  SNAKES $0.000356
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Snakes On A NFT Game(snakes)
— GOAL Token  GOAL $0.009967
₿0.0000010
-5.88 $0
₿0
$0.1156
₿0.0000011
$0.1052
₿0.0000010
$2.12
₿0.07
$996.76K
₿102.71
$0
₿0
Прогноз цены на GOAL Token(goal)
— Tanuki  TANUKI $0.00003788
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.04
₿0
$0
$0
₿0
Прогноз цены на Tanuki(tanuki)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь