$3.2T
Capitalizzazione totale
$125.33B
Volume totale
BTC 57.02%     ETH 11.37%
Prevalenza di BTC

Pagina di risultati 227 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 227
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Aave BUSD v1  ABUSD $0.9973
₿0.000014
0.22 $0
₿0
$1
₿0.000014
$0.9917
₿0.000014
$0
₿0
$297.21K
₿4.41
$0
₿0
Previsione del prezzo di Aave BUSD v1(abusd)
Defirex  DFX $0.9191
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Defirex(dfx)
KelVPN  KEL $0.001489
₿0.00000019
-0.19 $0
₿0
$0.001507
₿0.
$0.001477
₿0.
$49.03K
₿0
$148.98K
₿19.65
$0
₿0
Previsione del prezzo di KelVPN(kel)
Eclipse  ECP $0.000000001197
₿0.000000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$26.42K
₿0
$0
$0
₿0
Previsione del prezzo di Eclipse(ecp)
YaySwap  YAY $0.001001
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$0
$0
₿0
Previsione del prezzo di YaySwap(yay)
Safestar  SAFESTAR $0.000000001099
₿0.000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$124.18
₿0
$0
$0
₿0
Previsione del prezzo di Safestar(safestar)
Yuang Coin  YUANG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yuang Coin(yuang)
BongWeedCoin  BWC $0.000000000119
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$43.74
₿0
$118.84K
₿2.46
$0
₿0
Previsione del prezzo di BongWeedCoin(bwc)
Avengers BSC  AVG $0.0001198
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Avengers BSC(avg)
Corgidoge  CORGI $0.000000001242
₿0.00000000000044
-0.05 $0
₿0
$0.000000001242
₿0.00000000000044
$0.000000001242
₿0.00000000000043
$110.89
₿0
$11.18K
₿4.01
$0
₿0
Previsione del prezzo di Corgidoge(corgi)
O2OX  O2OX $0.5476
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di O2OX(o2ox)
Safe Shield  SFSHLD $0.000000000032
₿0.0000000000000016
0 $16.04K
₿0.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.04K
₿0.84
Previsione del prezzo di Safe Shield(sfshld)
Boss  BOSS $0.000000001857
₿0.000000000000053
0.03 $0
₿0
$0.000000001892
₿0.
$0.000000001844
₿0.
$1.25K
₿0
$1.86M
₿53.15
$0
₿0
Previsione del prezzo di Boss(boss)
Yoplex  YPLX $10
₿0.00050
0 $0
₿0
$0
₿0.
$0
₿0.
$100.04
₿0
$0
$0
₿0
Previsione del prezzo di Yoplex(yplx)
Artemis  MIS $0.00002476
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$76.77
₿0.01
$0
₿0
Previsione del prezzo di Artemis(mis)
Rocket Vault-RocketX  RVF $0.1779
₿0.0000019
0 $11.59M
₿126.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.59M
₿126.98
Previsione del prezzo di Rocket Vault-RocketX(rvf)
Ethera  ETA $0.000000000009
₿0.00000000000000045
-0.62 $0
₿0
$0
₿0.
$0
₿0.
$75.57
₿0
$0
$0
₿0
Previsione del prezzo di Ethera(eta)
Godzilla  GODZ $0.000000000315
₿0.0000000000000088
0.11 $0
₿0
$0.000000000316
₿0.
$0.000000000311
₿0.
$2.85
₿0
$314.59K
₿8.89
$0
₿0
Previsione del prezzo di Godzilla(godz)
RedZilla  REDZ $0.000000000001
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RedZilla(redz)
Farmageddon  FG $0.000000000207
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Farmageddon(fg)
FluidFi  FLUID $0.01582
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$12.66
₿0
$1.9M
₿63.91
$0
₿0
Previsione del prezzo di FluidFi(fluid)
Elf Token  ELF $0.000000002831
₿0.000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elf Token(elf)
MultiGenCapital  MGC $0.0000001027
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MultiGenCapital(mgc)
KingPad  CROWN $0.03603
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89K
₿0
$1.8M
₿61.13
$0
₿0
Previsione del prezzo di KingPad(crown)
WinNow  WNNW $0.00000000001
₿0.00000000000000058
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$0
$0
₿0
Previsione del prezzo di WinNow(wnnw)
Eroverse  ERO $0.00000295
₿0.000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$2.29K
₿0
$0
$0
₿0
Previsione del prezzo di Eroverse(ero)
FomoETH  FOMOETH $0.00000008598
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$10.35
₿0
$0
$0
₿0
Previsione del prezzo di FomoETH(fomoeth)
Space  SPACE $0.04951
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Space(space)
Tropical Finance  DAIQUIRI $0.0003305
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.91
₿0
$0
$0
₿0
Previsione del prezzo di Tropical Finance(daiquiri)
Animalia  ANIM $0.000518
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$51.87
₿0
$56.32K
₿96.63
$0
₿0
Previsione del prezzo di Animalia(anim)
USDH  USDH $0.9956
₿0.000013
-0.21 $0
₿0
$0.9986
₿0.
$0.9949
₿0.
$3.98K
₿0
$1.41M
$0
₿0
Previsione del prezzo di USDH(usdh)
Magic Ethereum Money  MEM $0.0000002673
₿0.0000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Magic Ethereum Money(mem)
Flash Inu  FLASH $0.0002667
₿0.000000014
0.04 $0
₿0
$0
₿0.
$0
₿0.
$545.45
₿0
$0
$0
₿0
Previsione del prezzo di Flash Inu(flash)
Shield Protocol  SHIELD $0.09029
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$177.06
₿0
$90.3K
₿5.44
$0
₿0
Previsione del prezzo di Shield Protocol(shield)
Travel Coin  TCOIN $0.01929
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$270.8K
₿0
$0
$0
₿0
Previsione del prezzo di Travel Coin(tcoin)
BurnFloki  BFLOKI $0.000000000074
₿0.0000000000000026
-0.58 $0
₿0
$0.000000000074
₿0.
$0.000000000074
₿0.
$155.15
₿0
$0
$0
₿0
Previsione del prezzo di BurnFloki(bfloki)
Soul Dogs City Bones  BONES $0.000003279
₿0.00000000037
0.14 $0
₿0
$0.000003289
₿0.
$0.00000326
₿0.
$10.24
₿0
$3.28K
₿0.38
$0
₿0
Previsione del prezzo di Soul Dogs City Bones(bones)
Exobots  EXOS $0.01828
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$95.66
₿0
$0
$0
₿0
Previsione del prezzo di Exobots(exos)
5KM RUN  RUN $0.0000005307
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89K
₿0
$3.72K
₿0.09
$0
₿0
Previsione del prezzo di 5KM RUN(run)
Lith  LITH $0.01142
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lith(lith)
Adonis [OLD]  ADON $0.08121
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$5.65K
₿0
$0
$0
₿0
Previsione del prezzo di Adonis [OLD](adon)
Global Token Cash  GTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Global Token Cash(gtc)
Dokdo  DKD $0.0018
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$558
₿0
$0
$0
₿0
Previsione del prezzo di Dokdo(dkd)
Daruma  DARUMA $0.00001815
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$18.64
₿0
$18.16K
₿0.48
$0
₿0
Previsione del prezzo di Daruma(daruma)
MX TOKEN  MXT $0.00003594
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$718.96
$0
₿0
Previsione del prezzo di MX TOKEN(mxt)
Mutant Froggo  FROGGO $0.03339
₿0.0000012
-0.52 $0
₿0
$0.03359
₿0.
$0.03339
₿0.
$173.2
₿0
$0
$0
₿0
Previsione del prezzo di Mutant Froggo(froggo)
Contents Shopper Token  CST $0.0004482
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$180.31
₿0
$448.28K
₿12.27
$0
₿0
Previsione del prezzo di Contents Shopper Token(cst)
Avatly (Old)  AVA $0.0000459
₿0.0000000010
0 $16.3K
₿0.39
$0
₿0.
$0
₿0.
$12.68K
₿0
$45.91K
₿1.1
$16.3K
₿0.39
Previsione del prezzo di Avatly (Old)(ava)
Poof Token  POOF $0.5841
₿0.000013
0 $28.04M
₿667.52
$0
₿0.
$0
₿0.
$130.73K
₿0
$58.41M
₿1.39K
$28.04M
₿667.52
Previsione del prezzo di Poof Token(poof)
Garbi Protocol  GRB $0.1202
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$9.62
₿0
$0
$0
₿0
Previsione del prezzo di Garbi Protocol(grb)
Ommniverse  OMMI $0.01227
₿0.000019
0 $47.03K
₿73.33
$0
₿0.
$0
₿0.
$101.12
₿0
$72.42K
₿112.93
$47.03K
₿73.33
Previsione del prezzo di Ommniverse(ommi)
Whisper  WISP $0.00006786
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.48
₿0
$6.79K
₿1.59
$0
₿0
Previsione del prezzo di Whisper(wisp)
SquadFund  SQF $0.00006446
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$31.23
₿0
$32.23K
₿1.53
$0
₿0
Previsione del prezzo di SquadFund(sqf)
Froki  FROKI $0.02353
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$181.88
₿0
$23.54K
₿0.68
$0
₿0
Previsione del prezzo di Froki(froki)
Sats Hunters  SHNT $0.01967
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$62.71
₿0
$413.13K
₿27.93
$0
₿0
Previsione del prezzo di Sats Hunters(shnt)
Crescentswap Moonlight  MNLT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Crescentswap Moonlight(mnlt)
Hope.money LightDAO  LT $0.000002049
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$9.85
₿0
$0
$0
₿0
Previsione del prezzo di Hope.money LightDAO(lt)
Wrapped MOXY  WMOXY $0.001002
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$530.55
₿0
$1.5M
₿75.54
$0
₿0
Previsione del prezzo di Wrapped MOXY(wmoxy)
Rasta Kitty  RAS $0.00138
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$9.29
₿0
$0
$0
₿0
Previsione del prezzo di Rasta Kitty(ras)
BCH Club CASH  CASH $0.02154
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$6.2K
₿0
$0
$0
₿0
Previsione del prezzo di BCH Club CASH(cash)
Bass Exchange  $BASS $0.0004922
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$9.75
₿0
$0
$0
₿0
Previsione del prezzo di Bass Exchange($bass)
GMLP  GMLP $2.76
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$227.5
₿0
$0
$0
₿0
Previsione del prezzo di GMLP(gmlp)
CEX Index  CEX $0.000000000001
₿0.0000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$87.55
₿0
$625.72
₿0.87
$0
₿0
Previsione del prezzo di CEX Index(cex)
Megaton Finance Wrapped Toncoin  WTON $4.58
0 $0
$0
₿0.
$0
₿0.
$434.34
₿0
$339.55K
$0
Previsione del prezzo di Megaton Finance Wrapped Toncoin(wton)
Gravitas  GRAVITAS $0.00002106
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$55.4
₿0
$20.01K
₿0.52
$0
₿0
Previsione del prezzo di Gravitas(gravitas)
Leia the Cat  LEIA $0.00001991
₿0.00000000078
0.01* $0
₿0
$0.00001991
₿0.
$0.00001991
₿0.
$28.92
₿0
$199.16K
₿7.85
$0
₿0
Previsione del prezzo di Leia the Cat(leia)
AGE OF APES  APES $0.0000003
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$30.01
₿87.3
$0
₿0
Previsione del prezzo di AGE OF APES(apes)
Republic Note  NOTE $0.1179
₿0.0000011
0.85 $0
₿0
$0.1179
₿0.
$0.1
₿0.
$8.19K
₿0
$80M
₿945.13
$0
₿0
Previsione del prezzo di Republic Note(note)
Seidow  SEIDOW $0.00000476
₿0.000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$2.7
₿0
$4.76K
₿0.09
$0
₿0
Previsione del prezzo di Seidow(seidow)
Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
₿0.
$0
₿0.
$28.13
₿0
$2.41M
$212.01K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
Bridged USDT  USDT $1
₿0.000014
0.33 $0
₿0
$1
₿0.
$0.9963
₿0.
$2.23M
₿0
$0
$0
₿0
Previsione del prezzo di Bridged USDT(usdt)
Asterix  ASTX $66.28
₿0.037
0 $0
₿0
$0
₿0.
$0
₿0.
$19.12
₿0
$662.77K
₿375.84
$0
₿0
Previsione del prezzo di Asterix(astx)
SolVegas  SOLVEGAS $0.0000008753
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$40.59
₿0
$57.11
₿0.84
$0
₿0
Previsione del prezzo di SolVegas(solvegas)
Based Brians  CAP $11.95
₿0.0077
10.04 $0
₿0
$11.99
₿0.
$10.86
₿0.
$234.99
₿0
$39.82K
₿25.77
$0
₿0
Previsione del prezzo di Based Brians(cap)
NeuralByte  NBT $0.001197
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$29.17
₿0
$11.98K
₿1.18
$0
₿0
Previsione del prezzo di NeuralByte(nbt)
Hive Network  HNY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Hive Network(hny)
Squared Token [OLD]  SQD $0.0000006888
0 $0
$0
₿0.
$0
₿0.
$4.43
₿0
$6.89K
$0
Previsione del prezzo di Squared Token [OLD](sqd)
NodeStation AI  NDS $0.00004461
0 $0
$0
₿0.
$0
₿0.
$4.73
₿0
$4.46K
$0
Previsione del prezzo di NodeStation AI(nds)
Tour Billion Coin  TBC $0.5539
0.01* $0
$0.5539
₿0.
$0.5538
₿0.
$47.32K
₿0
$553.92M
$0
Previsione del prezzo di Tour Billion Coin(tbc)
Glub  GLUB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Glub(glub)
gensler  SEC $0.00000002202
0 $0
$0
₿0.
$0
₿0.
$5.7K
₿0
$9.26M
$0
Previsione del prezzo di gensler(sec)
Sebra AI  BRAIN $0.00139
0 $0
$0
₿0.
$0
₿0.
$11.48
₿0
$13.9K
$0
Previsione del prezzo di Sebra AI(brain)
PACT  PACT $0.00004005
8.16 $0
$0.00004083
₿0.
$0.00003703
₿0.
$1.46K
₿0
$4.01M
$0
Previsione del prezzo di PACT(pact)
TON DOG  TDOG $0.0000129
0.08 $0
$0.0000129
₿0.
$0.00001251
₿0.
$81.32
₿0
$12.83K
$0
Previsione del prezzo di TON DOG(tdog)
LimoncelloAI  LIMON $0.001604
0 $16.05K
$0
₿0.
$0
₿0.
$2.03
₿0
$16.05K
$16.05K
Previsione del prezzo di LimoncelloAI(limon)
NOMOEX Token  NOMOX $0.007305
0 $0
$0
₿0.
$0
₿0.
$117.36
₿0
$18.26M
$0
Previsione del prezzo di NOMOEX Token(nomox)
Jump Forever  JUMP4EVER $0.000000007053
0 $8.43K
$0
₿0.
$0
₿0.
$9.91
₿0
$11.25K
$8.43K
Previsione del prezzo di Jump Forever(jump4ever)
Verda City  VERDA $0.00001062
0 $0
$0
₿0.
$0
₿0.
$3.01K
₿0
$0
$0
Previsione del prezzo di Verda City(verda)
Mao  MAO $0.0000001016
0 $0
$0
₿0.
$0
₿0.
$45.57
₿0
$101.69K
$0
Previsione del prezzo di Mao(mao)
Lisk Bridged Wrapped Bitcoin (Lisk)  WBTC $91,555
1.30 $0
$92,340
₿0.
$90,076
₿0.
$34.99K
₿0
$0
$0
Previsione del prezzo di Lisk Bridged Wrapped Bitcoin (Lisk)(wbtc)
GOAT GAINS  GGAINS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GOAT GAINS(ggains)
INCASWAP  INCA $0.385
0 $365.79K
$0
₿0.
$0
₿0.
$6.26K
₿0
$385.04K
$365.79K
Previsione del prezzo di INCASWAP(inca)
BurnX  BRNX $0.0001341
0 $6.71K
$0
₿0.
$0
₿0.
$49.1
₿0
$6.71K
$6.71K
Previsione del prezzo di BurnX(brnx)
Few Wrapped Wrapped BTC  FWWBTC $106,500
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Few Wrapped Wrapped BTC(fwwbtc)
Kingnet AI  KNET $0.002593
-6.62 $0
$0.002854
₿0.
$0.002577
₿0.
$1.73M
₿0
$2.59M
$0
Previsione del prezzo di Kingnet AI(knet)
SCORCH  SCORCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SCORCH(scorch)
Actinium  ACM $0.001045
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.5
₿0
$87.83K
₿1.68
$0
₿0
Previsione del prezzo di Actinium(acm)
Asgard  ASG $0.00007302
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Asgard(asg)
CGF Coin  CGF $0.01734
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CGF Coin(cgf)
CRTCoin  CRT $0.05259
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CRTCoin(crt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀