Page de résultat 229 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 229

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Ethereum Cash ECASH	$0.0008626 ₿0.000000031	0	$11.9K ₿0.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$11.9K ₿0.44
—	Key KEY	$0.0001568 ₿0.0000000099	-0.52	$0 ₿0	$0 ₿0.	$0 ₿0.	$177.42 ₿0	$0	$0 ₿0
—	Solaris XLR	$0.05753 ₿0.0000025	0	$138.15K ₿6	$0 ₿0.	$0 ₿0.	$19.14K ₿0	$0	$138.15K ₿6
—	Soar SOAR	$0.0009684 ₿0.000000044	0	$7.75K ₿0.36	$0 ₿0.	$0 ₿0.	$65.09 ₿0	$0	$7.75K ₿0.36
—	Leopard LEOPARD	$0 ₿0.0000000000000000040	-5.37	$0 ₿0	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$1.17 ₿0	$266.03K ₿4.05	$0 ₿0
—	Smarty Pay SPY	$0.0002264 ₿0.0000000034	-1.74	$0 ₿0	$0.0002319 ₿0.0000000034	$0.0002237 ₿0.0000000033	$210.32 ₿0	$22.64K ₿0.34	$0 ₿0
—	ThorFi THOR	$0.0008714 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71K ₿0	$17.83K ₿0.26	$0 ₿0
—	Metacraft MCT	$0.08493 ₿0.0000013	-3.42	$0 ₿0	$0.08798 ₿0.0000013	$0.0851 ₿0.0000013	$3.76K ₿0.06	$139.46M ₿2.15K	$0 ₿0
—	Tangible TNGBL	$0.3655 ₿0.0000055	2.03	$0 ₿0	$0.3705 ₿0.0000056	$0.3449 ₿0.0000051	$4.64 ₿0	$12.18M ₿184.75	$0 ₿0
—	DefiConnect V2 DFC	$0.000004099 ₿0.000000000050	0	$0 ₿0	$0	$0	$0 ₿0	$819.78 ₿0.01	$0 ₿0
—	USDC yVault YVUSDC	$1.18 ₿0.000018	-0.02	$0 ₿0	$1.18 ₿0.000018	$1.18 ₿0.000017	$0 ₿0	$5.31M ₿81.04	$0 ₿0
—	Mare Finance MARE	$0.00003283 ₿0.00000000035	0	$2.05K ₿0.02	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$3.28K ₿0.04	$2.05K ₿0.02
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	Tonex TNX	$0.0008739 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$34.96K	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,736.99 ₿0.032	-8.83	$0 ₿0	$2,736.99 ₿0.	$1,983.49 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bugs Bunny BUGS	$0.0001333 ₿0.0000000018	0	$0 ₿0	$0	$0	$24.73 ₿0	$8.08K ₿0.11	$0 ₿0
—	Baby Coq Inu BCOQ	$0.00000003501 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$14.73K ₿0.83	$0 ₿0
—	Escrowed LBR ESLBR	$0	0	$0	$0	$0	$0	$0	$0
—	NeuroWeb NEURO	$0.005001 ₿0.000000076	1.63	$0 ₿0	$0.005013 ₿0.000000076	$0.004662 ₿0.000000069	$1.03K ₿0.02	$2.74M ₿41.89	$0 ₿0
—	BaseScape SCAPE	$0.01426 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$368.95 ₿0	$142.67K ₿5.75	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	b0rder1ess B01	$0.0169 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$19.55K ₿0.29	$0 ₿0
—	PulseCoin PLSC	$0.0003978 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.61 ₿0	$8.35K ₿0.11	$0 ₿0
—	Apetos APE	$0.00008964 ₿0.0000000013	1.70	$0 ₿0	$0.00009077 ₿0.0000000013	$0.00008459 ₿0.0000000012	$0 ₿0	$89.64K ₿1.34	$0 ₿0
—	Royal Finance Coin RFC	$0.0001912 ₿0.0000000026	0	$0 ₿0	$0	$0	$166.7 ₿0	$956.06K ₿13.11	$0 ₿0
—	StakeWise Staked GNO OSGNO	$127.42 ₿0.0016	-2.21	$0 ₿0	$131.11 ₿0.	$119.44 ₿0.	$3.41K ₿0	$9.91M ₿129.13	$0 ₿0
—	X Empire X	$0.000012 ₿0.00000000018	-2.38	$0 ₿0	$0.00001243 ₿0.00000000018	$0.0000119 ₿0.00000000017	$213.44K ₿3.26	$8.28M ₿126.47	$0 ₿0
—	Re7 USDT Morpho Vault RE7USDT	$1.05 ₿0.000016	7.32	$137.56K ₿2.11	$1.1 ₿0.	$0.9683 ₿0.	$0 ₿0	$137.56K ₿2.11	$137.56K ₿2.11
—	EVRX EVRX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari DEFI DEFI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Pou On Sui POU	$0.000000677	0	$6.77K	$0 ₿0.	$0 ₿0.	$24.25 ₿0	$6.77K	$6.77K
—	Beevo BEEVO	$0.000005399 ₿0.000000000077	0	$5.4K ₿0.08	$0 ₿0.	$0 ₿0.	$12.95 ₿0	$5.4K ₿0.08	$5.4K ₿0.08
—	Wrapped Pfizer xStock WPFEX	$0	0	$0	$0	$0	$0	$0	$0
—	Pedro PEDRO	$0.1057 ₿0.0000012	0	$10.53K ₿0.12	$0 ₿0.	$0 ₿0.	$25.53 ₿0	$10.53K ₿0.12	$10.53K ₿0.12
—	Tradable NA Music Royalties SSTL PC0000061	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.000015	$1 ₿0.000014	$0	$0	$0 ₿0
—	Catchcoin™ CATCH	$0.00008208 ₿0.0000000012	0	$0 ₿0	$0	$0	$15.54 ₿0	$14.58K ₿0.22	$0 ₿0
—	Future Arises In The Heart FAITH	$0.0000026 ₿0.000000000038	0	$2.6K ₿0.04	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$2.59K ₿0.04	$2.6K ₿0.04
—	Mononoke Inu MONONOKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WONEY WONEY	$0.00000305 ₿0.000000000043	0	$2.65K ₿0.04	$0 ₿0.	$0 ₿0.	$35.77 ₿0	$2.65K ₿0.04	$2.65K ₿0.04
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDGO USDGO	$0.9997 ₿0.000015	-0.02	$0 ₿0	$1 ₿0.000015	$0.9995 ₿0.000014	$3.28M ₿50.02	$307.76M ₿4.69K	$0 ₿0
—	Trollpface TROLLPFACE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ekstra AI XTRA	$0.00007938	0	$0	$0 ₿0.	$0 ₿0.	$132.63K ₿0	$79.37K	$0
—	Bellcoin BELL	$0.00006 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12K ₿0.6	$0 ₿0
—	Bytex Token BYT	$0.001952 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Groestlcoin GRS	$0.02271 ₿0.00000029	0	$2.04M ₿26.52	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿26.57	$2.04M ₿26.52
—	Solarium XLRC	$0.00006509 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tapcoin TTT	$0.00008084 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Decentr DEC	$0.00005772 ₿0.00000000084	0	$6.28K ₿0.09	$0 ₿0.	$0 ₿0.	$302.33 ₿0	$11.55K ₿0.17	$6.28K ₿0.09
—	Modern Investment Coin MODIC	$0.2577 ₿0.0000039	0	$3.48M ₿53.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.48M ₿53.47
—	Open Predict Token OPT	$0.1282 ₿0.0000019	0	$219.76K ₿3.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$219.76K ₿3.38
—	Alchemix ETH ALETH	$1,815.18 ₿0.027	-9.77	$0 ₿0	$2,040.81 ₿0.	$1,692.96 ₿0.	$214.43K ₿0	$12.95M ₿198.93	$0 ₿0
—	Scallop SCLP	$0.005685 ₿0.000000080	-4.98	$313.55K ₿4.46	$0.005984 ₿0.	$0.005598 ₿0.	$12.86 ₿0	$563.3K ₿8.02	$313.55K ₿4.46
—	XDEFI XDEFI	$0.001489 ₿0.000000021	0	$193.74K ₿2.84	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$357.48K ₿5.25	$193.74K ₿2.84
—	The Killbox Game KBOX	$0.00000773 ₿0.00000000010	0	$0 ₿0	$0	$0	$22.02 ₿0	$49.48K ₿0.67	$0 ₿0
—	HyperVerse HVT	$0.000000001453 ₿0.000000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$182.49 ₿0	$14.54 ₿0	$0 ₿0
—	MuesliSwap MILK MILK	$0.04798 ₿0.00000073	5.05	$0 ₿0	$0.05537 ₿0.00000082	$0.04506 ₿0.00000067	$111.72 ₿0	$480.34K ₿7.34	$0 ₿0
—	CloudCoin CC	$0.1801 ₿0.000010	0	$0	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$0	$0
—	Fusotao TAO	$0.00028 ₿0.0000000023	0	$0 ₿0	$0.00028 ₿0.0000000023	$0.00028 ₿0.0000000023	$0 ₿0	$0	$0 ₿0
—	Soonaverse SOON	$0.08325 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$368.95K ₿0	$1.05M ₿20.71	$0 ₿0
—	USDT yVault YVUSDT	$1.14 ₿0.000017	0.01*	$0 ₿0	$1.14 ₿0.000017	$1.14 ₿0.000016	$0 ₿0	$4.46M ₿67.95	$0 ₿0
—	Webcash WEB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Energreen EGRN	$0.000449 ₿0.0000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.45 ₿0	$89.82K ₿1.19K	$0 ₿0
—	UnityMeta Token UMT	$19.03 ₿0.00027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.7 ₿0	$1.88M ₿27.07	$0 ₿0
—	Layerium LYUM	$0.0003214 ₿0.0000000049	-4.41	$0 ₿0	$0.0003375 ₿0.0000000050	$0.0003168 ₿0.0000000048	$90 ₿0	$96.44K ₿1.47	$0 ₿0
—	Aave v3 LDO ALDO	$0.3318 ₿0.0000051	-16.45	$0 ₿0	$0.402 ₿0.	$0.2965 ₿0.	$0 ₿0	$399.61K ₿6.14	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.05503 ₿0.00000085	4.39	$0 ₿0	$0.06057 ₿0.00000090	$0.05035 ₿0.00000075	$708.97 ₿0.01	$534.67K ₿8.32	$0 ₿0
—	Roguex ROX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pill $PILL	$0.00001777 ₿0.00000000024	0	$0 ₿0	$0	$0	$25.06 ₿0	$17.77K ₿0.24	$0 ₿0
—	Mineral Token MXTK	$2,761.26 ₿0.040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$577.57 ₿0	$33.56B ₿487.33K	$0 ₿0
—	PeiPei Sol PEIPEI	$0.0000004308 ₿0.0000000000065	-6.16	$0 ₿0	$0.0000005047 ₿0.0000000000075	$0.0000004112 ₿0.0000000000062	$4.57K ₿0.08	$178.4K ₿2.72	$0 ₿0
—	MNEE USD Stablecoin MNEE	$0.9996 ₿0.000013	0	$0 ₿0	$0	$0	$143.83K ₿1.9	$101.2M ₿1.34K	$0 ₿0
—	Multichain Bridged WETH (Moonriver) WETH	$8.28 ₿0.00010	-0.91	$5.52K ₿0.07	$8.39 ₿0.	$7.97 ₿0.	$0.33 ₿0	$5.52K ₿0.07	$5.52K ₿0.07
—	Celer Bridged USDC (Flow EVM) USDC.E	$1.11 ₿0.000014	0	$1.23M ₿16.17	$1.11 ₿0.	$1.11 ₿0.	$91.94 ₿0	$1.23M ₿16.17	$1.23M ₿16.17
—	Lemon LEMX	$16.7 ₿0.00025	-2.12	$0 ₿0	$17.19 ₿0.00026	$16.55 ₿0.00025	$22.53K ₿0.34	$834.75M ₿12.72K	$0 ₿0
—	Re7 WETH Morpho Vault RE7WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pepercetti PCT	$0.00000882 ₿0.00000000012	0	$8.82K ₿0.13	$0 ₿0.	$0 ₿0.	$12.45 ₿0	$8.82K ₿0.13	$8.82K ₿0.13
—	DONTDIECOIN DONTDIE	$0.00000406 ₿0.000000000053	0	$4.06K ₿0.05	$0 ₿0.	$0 ₿0.	$100.76 ₿0	$4.06K ₿0.05	$4.06K ₿0.05
—	MOX AI $MOXI	$0.00001414	0	$14.14K	$0 ₿0.	$0 ₿0.	$15.2 ₿0	$14.14K	$14.14K
—	Larva Lads LAD	$0.0000002517 ₿0.0000000000039	0	$25.18K ₿0.4	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$25.18K ₿0.4	$25.18K ₿0.4
—	Sui Bridged Ether (Sui) SBETH	$2,262.96 ₿0.029	-3.79	$31.1M ₿407.1	$2,353.9 ₿0.	$2,116.77 ₿0.	$4.04M ₿0	$31.1M ₿407.1	$31.1M ₿407.1
—	USBD $USBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UNIT $UNIT	$0.007669 ₿0.00000011	-3.83	$0 ₿0	$0.00799 ₿0.00000011	$0.007444 ₿0.00000011	$2.17K ₿0.03	$1.92M ₿29.48	$0 ₿0
—	GIGADOT GDOT	$1.27 ₿0.000019	-11.87	$11.19M ₿171.45	$1.44 ₿0.	$1.13 ₿0.	$1.7M ₿0	$11.2M ₿171.45	$11.19M ₿171.45
—	Wrapped Meta xStock WMETAX	$0	0	$0	$0	$0	$0	$0	$0
—	Tethegamer TETHEGAMER	$0.06693 ₿0.0000010	0	$6.42K ₿0.1	$0 ₿0.	$0 ₿0.	$86.25 ₿0	$6.42K ₿0.1	$6.42K ₿0.1
—	Feedz FEEDZ	$0.00000988	0	$9.88K	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$9.88K	$9.88K
—	Defi Cattos CATTOS	$0.00004932 ₿0.00000000069	0	$49.32K ₿0.7	$0 ₿0.	$0 ₿0.	$3.3 ₿0	$49.32K ₿0.7	$49.32K ₿0.7
—	Aeonix Network ONIX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COMFY DCP	$0.00000404 ₿0.000000000042	0	$4.04K ₿0.04	$0 ₿0.	$0 ₿0.	$9.95 ₿0	$4.04K ₿0.04	$4.04K ₿0.04
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	Solv Protocol SolvBTC.BERA SOLVBTC.BERA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	coupHYPE COUPHYPE	$0	0	$0	$0	$0	$0	$0	$0
—	HORSE COIN HORSE	$0 ₿0.0000000000000000010	0	$10.04K ₿0.11	$0 ₿0.	$0 ₿0.	$3.29 ₿0	$10.04K ₿0.11	$10.04K ₿0.11
—	The Black Sheep BLACKSHEEP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	████ ████	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BioLLM BIOLLM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eitherway EITHER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ascendia (ex AirDAO) AMB	$0.000005139 ₿0.000000000071	-1.13	$39.03K ₿0.55	$0.00000521 ₿0.	$0.00000492 ₿0.	$118.81 ₿0	$72.71K ₿1.02	$39.03K ₿0.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}