결과 페이지 227 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	BitKop Token KOP	$0.0001603 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dotcoin DOT	$0.03065 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
—	BlackDragon Token BDT	$0.132 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$264.13K ₿4.16	$0 ₿0
—	KingDeFi KRW	$0.00000366 ₿0.000000000056	0.42	$0 ₿0	$0.0000037 ₿0.	$0.00000365 ₿0.	$59.21 ₿0	$36.62K ₿0.57	$0 ₿0
—	Freyala XYA	$0.003564 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$1.6M ₿18.06	$0 ₿0
—	cAAVE CAAVE	$2.21 ₿0.000034	-13.31	$0 ₿0	$2.61 ₿0.	$2.04 ₿0.	$0 ₿0	$1.67K ₿0.03	$0 ₿0
—	APEX Protocol APXP	$0.001002 ₿0.000000046	0	$0 ₿0	$0.001002 ₿0.	$0.001002 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bee Token BGC	$0.0005009 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.96 ₿0	$0	$0 ₿0
—	Real USD USDR	$0.4593 ₿0.0000070	0.40	$0 ₿0	$0.4619 ₿0.	$0.4568 ₿0.	$65.96 ₿0	$20.77M ₿320.02	$0 ₿0
—	NOVAWCHI VACHI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NANA Token NANA	$0.00001012 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.11 ₿0	$3.02K ₿0.04	$0 ₿0
—	2DAI.io[Old] 2DAI	$0.0000148 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$14.8K ₿0.18	$0 ₿0
—	LAN Network LAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yeti YETI	$0.000000005712 ₿0.000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$96.43 ₿0	$5.71K ₿0.06	$0 ₿0
—	Chinu CHINU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bonsai Token BONSAI	$0.00003733 ₿0.00000000047	0	$15.15K ₿0.19	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$37.34K ₿0.48	$15.15K ₿0.19
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	It's so over OVER	$0.00002877 ₿0.00000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.35 ₿0	$28.78K ₿0.43	$0 ₿0
—	Bento BENTO	$0.000000001099 ₿0.000000000000019	-0.99	$0 ₿0	$0.000000001126 ₿0.	$0.000000001097 ₿0.	$6.65 ₿0	$109.88K ₿1.9	$0 ₿0
—	Dino Dragon DINO	$0.00000607 ₿0.000000000083	0	$6.07K ₿0.08	$0 ₿0.	$0 ₿0.	$4.07 ₿0	$6.07K ₿0.08	$6.07K ₿0.08
—	trumpie TRUMPIE	$0.00000895 ₿0.00000000011	0	$8.86K ₿0.11	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$8.86K ₿0.11	$8.86K ₿0.11
—	Sheboshis SHEB	$10.65 ₿0.00017	0	$212.96K ₿3.4	$0 ₿0.	$0 ₿0.	$19.65B ₿0	$212.96K ₿3.4	$212.96K ₿3.4
—	Cope COPE	$0.00000501 ₿0.000000000072	0	$5.01K ₿0.07	$0 ₿0.	$0 ₿0.	$6.06 ₿0	$5.01K ₿0.07	$5.01K ₿0.07
—	Solayer Staked SOL SSOL	$111.91 ₿0.0014	-5.01	$16.34M ₿214.52	$118.65 ₿0.	$109.59 ₿0.	$75.19K ₿0	$16.34M ₿214.52	$16.34M ₿214.52
—	Wrapped Corinthians (Kayen) WSCCP	$0.03468 ₿0.00000045	2.16	$21.09K ₿0.28	$0.03527 ₿0.	$0.03271 ₿0.	$1.03K ₿0	$21.09K ₿0.28	$21.09K ₿0.28
—	KapiPlara KAPI	$0.000006299 ₿0.000000000070	0	$6.3K ₿0.07	$0 ₿0.	$0 ₿0.	$6.38 ₿0	$6.29K ₿0.07	$6.3K ₿0.07
—	EMMET EMMET	$0.001896	0	$0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$1.9M	$0
—	Content Bitcoin CTB	$536.14 ₿0.0082	0.07	$0 ₿0	$536.57 ₿0.	$535.6 ₿0.	$8.11K ₿0	$536.14B ₿8.26M	$0 ₿0
—	Blueberry The Squirrel BLUEBERRY	$0.00000513 ₿0.000000000077	0	$5.11K ₿0.08	$0 ₿0.	$0 ₿0.	$10.27 ₿0	$5.11K ₿0.08	$5.11K ₿0.08
—	Wrapped Alphabet xStock WGOOGLX	$340.17 ₿0.0055	1.30	$0 ₿0	$341.8 ₿0.	$332.84 ₿0.	$9.43K ₿0	$0	$0 ₿0
—	Archie the Cigar Poodle ARCHIE	$0.000006989	0	$6.83K	$0 ₿0.	$0 ₿0.	$16.4 ₿0	$6.83K	$6.83K
—	888Coin 發發發	$0.000003239 ₿0.000000000047	0	$2.86K ₿0.04	$0 ₿0.	$0 ₿0.	$22.72 ₿0	$2.86K ₿0.04	$2.86K ₿0.04
—	2004 PEPE BOG	$0.0000025 ₿0.000000000038	0	$2.49K ₿0.04	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$2.49K ₿0.04	$2.49K ₿0.04
—	ZetaChain Bridged USDT.SOL (ZetaChain) USDT.SOL	$0.9968 ₿0.000011	0	$26K ₿0.3	$0 ₿0.	$0 ₿0.	$19.87 ₿0	$12.31K ₿0.14	$26K ₿0.3
—	MULTIVERSE MONKEY MMON	$0.000499 ₿0.0000000070	0	$4.99M ₿70.57	$0 ₿0.	$0 ₿0.	$209.86 ₿0	$4.99M ₿70.57	$4.99M ₿70.57
—	BNB DOGE BOGE	$0.0006042	0.04	$0	$0.0006039 ₿0.	$0.0006039 ₿0.	$403.53K ₿0	$603.99K	$0
—	ask the Sandwich by Virtuals SANWCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gunda GUNDA	$0.00000224 ₿0.000000000027	0	$2.24K ₿0.03	$0 ₿0.	$0 ₿0.	$14.1 ₿0	$2.24K ₿0.03	$2.24K ₿0.03
—	Staked PIKU SPIKU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FeenixAI FEENIX	$0.000003029 ₿0.000000000046	0	$3.03K ₿0.05	$0 ₿0.	$0 ₿0.	$81.48 ₿0	$3.03K ₿0.05	$3.03K ₿0.05
—	Tapzi TAPZI	$0.00002167	-5.14	$0	$0.00002284 ₿0.	$0.0000211 ₿0.	$153.84 ₿0	$21.68K	$0
—	zenZEC ZENZEC	$276.52 ₿0.0036	-4.69	$326.71K ₿4.28	$292.1 ₿0.	$271.56 ₿0.	$12.06K ₿0	$326.71K ₿4.28	$326.71K ₿4.28
—	Superform UP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IncomRWA IRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BOTCOIN BOTCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cobot COBOT	$0.001059	0	$0	$0 ₿0.	$0 ₿0.	$766.06K ₿0	$1.06M	$0
—	Jane JANE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Amentum Holdings (Dinari Tokenized Stock) AMTM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bazooka Token BAZ	$0.001537 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CyberVeinToken CVT	$0.00003144 ₿0.0000000016	0.37	$0 ₿0	$0.00003147 ₿0.	$0.0000313 ₿0.	$3.74 ₿0	$67.55K ₿3.65	$0 ₿0
—	Kala KALA	$0.00000846 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$326.57 ₿0	$177.63K ₿70.54	$0 ₿0
—	RatCoin RAT	$0.000018 ₿0.00000000022	0	$1.62M ₿20.04	$0 ₿0.	$0 ₿0.	$36.09 ₿0	$1.62M ₿20.04	$1.62M ₿20.04
—	SmartKey SKEY	$0.3065 ₿0.0000047	0	$61.51M ₿958.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$61.51M ₿958.93
—	TRON (BSC) TRX	$0.2858 ₿0.0000037	0.65	$0 ₿0	$0.2873 ₿0.	$0.2807 ₿0.	$130.87K ₿0	$84.5M ₿1.11K	$0 ₿0
—	cMKR CMKR	$27.22 ₿0.00044	1.34	$0 ₿0	$27.46 ₿0.	$26.69 ₿0.	$0 ₿0	$64.55K ₿1.06	$0 ₿0
—	MetaWars WARS	$0.00004932 ₿0.00000000069	-0.99	$3.63K ₿0.05	$0.00004995 ₿0.	$0.00004927 ₿0.	$1.03 ₿0	$73.98K ₿1.04	$3.63K ₿0.05
—	Kaizen.Finance KZEN	$0.0002356 ₿0.0000000032	0.91	$0 ₿0	$0.0002357 ₿0.	$0.0002332 ₿0.	$8.3K ₿0	$235.6K ₿3.22	$0 ₿0
—	Snail Trail SLIME	$0.0001562 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.17 ₿0	$46.88K ₿0.62	$0 ₿0
—	MingoCoin MGC	$0.0006371 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$217.35 ₿0	$0	$0 ₿0
—	Snowflake $SNOW	$0.0002376 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	yvDAI YVDAI	$1.23 ₿0.000018	-0.01*	$0 ₿0	$1.23 ₿0.	$1.23 ₿0.	$39.73 ₿0	$4.94M ₿76.5	$0 ₿0
—	FlexMeme FLEX	$0.00000008398 ₿0.0000000000012	0	$21.26K ₿0.32	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$83.99K ₿1.25	$21.26K ₿0.32
—	Pumpr PUMPR	$0.00006263 ₿0.00000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.85 ₿0	$6.26K ₿0.09	$0 ₿0
—	ASDI Reward ASDIR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Butter BUTTER	$0.00000141 ₿0.000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.27 ₿0	$8.78K ₿0.14	$0 ₿0
—	Rabi RABI	$0.000505 ₿0.0000000096	-0.12	$0 ₿0	$0.0005159 ₿0.	$0.0005056 ₿0.	$30.16K ₿0	$505.08K ₿9.66	$0 ₿0
—	Smog SMOG	$0.00003731 ₿0.00000000060	-0.26	$0 ₿0	$0.00003859 ₿0.	$0.00003728 ₿0.	$227.41 ₿0	$52.24K ₿0.85	$0 ₿0
—	BRCStarter BRCST	$0.001745 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.56 ₿0	$36.65K ₿0.59	$0 ₿0
—	SIMONG COIN SMC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Multichain Bridged BUSD (Moonriver) BUSD	$0.0217 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.73 ₿0	$8.39K ₿0.11	$0 ₿0
—	Hank HANK	$0.000004869 ₿0.000000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.13 ₿0	$4.87K ₿0.08	$0 ₿0
—	Tanuki Coin TANUKI	$0.000000008455 ₿0.00000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$7.52K ₿0.12	$0 ₿0
—	MintStakeShare MSS	$0.0000006801 ₿0.000000000013	2.49	$0 ₿0	$0.0000006951 ₿0.	$0.0000006636 ₿0.	$46.58 ₿0	$3.2K ₿0.05	$0 ₿0
—	Rainbow Bridged WBTC (Aurora) WBTC	$75,507 ₿0.99	-3.31	$489.85K ₿6.43	$78,848 ₿0.	$72,154 ₿0.	$1.09K ₿0	$489.85K ₿6.43	$489.85K ₿6.43
—	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03824 ₿0.00000049	1.98	$17.13K ₿0.22	$0.03901 ₿0.	$0.03621 ₿0.	$527.73 ₿0	$17.13K ₿0.22	$17.13K ₿0.22
—	a16gems A16G	$0.00000564 ₿0.000000000072	0	$5.63K ₿0.07	$0 ₿0.	$0 ₿0.	$496.48 ₿0	$5.63K ₿0.07	$5.63K ₿0.07
—	Maxx MAXX	$0.000004879 ₿0.000000000063	0	$4.87K ₿0.06	$0 ₿0.	$0 ₿0.	$2.7 ₿0	$4.87K ₿0.06	$4.87K ₿0.06
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RZcoin RZ	$61.77 ₿0.00097	0.27	$0 ₿0	$62.59 ₿0.	$61.57 ₿0.	$8.25K ₿0	$4.29B ₿67.94K	$0 ₿0
—	can you see? MOON	$0.0000079 ₿0.00000000010	0	$7.56K ₿0.1	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$7.74K ₿0.1	$7.56K ₿0.1
—	Constellation Staked RPL XRPL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Paydon DON	$0.007106 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.56K ₿0	$71.07M ₿1.06K	$0 ₿0
—	CAPY CAPY	$0.000004179 ₿0.000000000058	0	$4.18K ₿0.06	$0 ₿0.	$0 ₿0.	$582.58 ₿0	$4.18K ₿0.06	$4.18K ₿0.06
—	reborne.fun REBO	$0.000002889 ₿0.000000000039	0	$2.88K ₿0.04	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
—	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849 ₿0.000011	0	$57.77K ₿0.66	$0 ₿0.	$0 ₿0.	$62.24 ₿0	$39.35K ₿0.45	$57.77K ₿0.66
—	BUY THE HAT BTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	the mascot of crypto CANDLE	$0.0000034 ₿0.000000000040	0	$3.4K ₿0.04	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$3.4K ₿0.04	$3.4K ₿0.04
—	Solana Deads DEADS	$0.000373 ₿0.0000000055	3.69	$0 ₿0	$0.0003782 ₿0.	$0.0003597 ₿0.	$150.18 ₿0	$37.31K ₿0.56	$0 ₿0
—	Cyclxv1 CYCLXV1	$0.000002169 ₿0.000000000023	0	$21.65K ₿0.24	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$21.65K ₿0.24	$21.65K ₿0.24
—	Oasis Token OASIS	$0.2652 ₿0.0000042	0.11	$0 ₿0	$0.2695 ₿0.	$0.2645 ₿0.	$3.18K ₿0	$26.52M ₿422.23	$0 ₿0
—	IncomRWA IRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Caterpillar (Ondo Tokenized Stock) CATON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	rentahuman RENTA	$0.001398	0	$0	$0 ₿0.	$0 ₿0.	$6.03M ₿0	$1.28M	$0
—	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VanEck Agribusiness ETF xStock MOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Patriots PATRIOTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swerve.fi USD SWUSD	$1.07 ₿0.000016	0.01*	$0 ₿0	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$305.49K ₿4.72	$0 ₿0
—	LlamaSwap Token LAMA	$0.003657 ₿0.000000057	0	$39.17K ₿0.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$39.17K ₿0.61
—	Jarvis Synthetic Swiss Franc JCHF	$0.1568 ₿0.0000020	0	$59.69K ₿0.78	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$59.69K ₿0.78	$59.69K ₿0.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}

카테고리