結果ページ227 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0001
₿0.0000000014
|
0 |
$1M
₿14.02
|
$0
₿0.
|
$0
₿0.
|
|
$0.41
₿0
|
$1M
₿14.02
|
$1M
₿14.02
|
|
|
| — |
|
$0.0001355
₿0.0000000019
|
0 |
$66.98K
₿0.97
|
$0
₿0.
|
$0
₿0.
|
|
$11.84
₿0
|
$67.78K
₿0.98
|
$66.98K
₿0.97
|
|
|
| — |
|
$0.000002319
₿0.000000000035
|
0 |
$2.32K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$66.92
₿0
|
$2.32K
₿0.04
|
$2.32K
₿0.04
|
|
|
| — |
|
$1.73
₿0.000027
|
-0.03 |
$0
₿0
|
$1.75
₿0.
|
$1.71
₿0.
|
|
$203.5K
₿0
|
$866.4M
₿13.83K
|
$0
₿0
|
|
|
| — |
|
$0.002002
₿0.00000056
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.01
₿0
|
$36.04M
₿10.17K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000296
₿0.000000000033
|
0 |
$2.87K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$7.15
₿0
|
$2.87K
₿0.03
|
$2.87K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1,898.44
₿0.029
|
1.10 |
$144.85M
₿2.32K
|
$1,907.27
₿0.
|
$1,874.95
₿0.
|
|
$0
₿0
|
$144.85M
₿2.32K
|
$144.85M
₿2.32K
|
|
|
| — |
|
$1,929.05
₿0.027
|
0 |
$29.03K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$367.55
₿0
|
$29.03K
₿0.85
|
$29.03K
₿0.85
|
|
|
| — |
|
$0.001547
₿0.000000064
|
0 |
$14.71M
₿614.9
|
$0
₿0.
|
$0
₿0.
|
|
$6.41
₿0
|
$15.48M
₿647.27
|
$14.71M
₿614.9
|
|
|
| — |
|
$0.0000162
₿0.0000000019
|
0 |
$15.34K
₿1.9
|
$0
₿0.
|
$0
₿0.
|
|
$60.22
₿0
|
$15.34K
₿1.9
|
$15.34K
₿1.9
|
|
|
| — |
|
$0.000004449
|
0 |
$4.45K
|
$0
₿0.
|
$0
₿0.
|
|
$19.51
₿0
|
$4.45K
|
$4.45K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$256.16
|
0 |
$33.42K
|
$0
|
$0
|
|
$29.78K
|
$33.42K
|
$33.42K
|
|
|
| — |
|
$43.26
|
0 |
$0
|
$0
|
$0
|
|
$22.43
|
$0
|
$0
|
|
|
| — |
|
$0.004999
₿0.00000019
|
0 |
$12.2M
₿483.58
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$12.2M
₿483.58
|
$12.2M
₿483.58
|
|
|
| — |
|
$0.0002695
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.04K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002623
₿0.00000000032
|
0 |
$77.5K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$4.88
₿0
|
$131.18K
₿1.62
|
$77.5K
₿0.96
|
|
|
| — |
|
$0.05192
₿0.00000064
|
0 |
$12.31M
₿153.35
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$51.93M
₿647.06
|
$12.31M
₿153.35
|
|
|
| — |
|
$43,200
₿0.64
|
2,484.53 |
$40.45M
₿623.99
|
$57,369
₿0.
|
$1,660.73
₿0.
|
|
$83.61K
₿0
|
$40.45M
₿623.99
|
$40.45M
₿623.99
|
|
|
| — |
|
$0.02625
₿0.00000034
|
-0.01* |
$0
₿0
|
$0.02627
₿0.
|
$0.02623
₿0.
|
|
$5.1
₿0
|
$216.76M
₿2.89K
|
$0
₿0
|
|
|
| — |
|
$60.13
₿0.00078
|
0.43 |
$44.78M
₿586.17
|
$61.09
₿0.
|
$56.89
₿0.
|
|
$3.98M
₿0
|
$44.78M
₿586.17
|
$44.78M
₿586.17
|
|
|
| — |
|
$0.1999
₿0.0000056
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$133.13
₿0
|
$111.99M
₿3.15K
|
$0
₿0
|
|
|
| — |
|
$0.0003644
₿0.0000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.85
₿0
|
$13.67K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.3054
₿0.0000046
|
-15.73 |
$0
₿0
|
$0.3668
₿0.
|
$0.2782
₿0.
|
|
$0
₿0
|
$84.96K
₿1.31
|
$0
₿0
|
|
|
| — |
|
$0.001305
₿0.000000017
|
1.39 |
$0
₿0
|
$0.001305
₿0.
|
$0.001286
₿0.
|
|
$22.23
₿0
|
$12.19K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00005913
₿0.0000000068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.43
₿0
|
$13.01K
₿1.52
|
$0
₿0
|
|
|
| — |
|
$0.0035
₿0.000000049
|
0.01* |
$2.57M
₿36.12
|
$0.0035
₿0.
|
$0.0035
₿0.
|
|
$7.1
₿0
|
$3.5M
₿49.26
|
$2.57M
₿36.12
|
|
|
| — |
|
$0.001766
₿0.000000031
|
-0.01* |
$0
₿0
|
$0.001768
₿0.
|
$0.001757
₿0.
|
|
$2.51K
₿0
|
$31.8K
₿0.57
|
$0
₿0
|
|
|
| — |
|
$0.0006161
₿0.0000000069
|
0 |
$179.57K
₿2.03
|
$0
₿0.
|
$0
₿0.
|
|
$0.1
₿0
|
$190.29K
₿2.15
|
$179.57K
₿2.03
|
|
|
| — |
|
$0.0007287
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.52
₿0
|
$72.88K
₿1.03
|
$0
₿0
|
|
|
| — |
|
$0.02004
₿0.00000031
|
0.01 |
$0
₿0
|
$0.02533
₿0.
|
$0.01994
₿0.
|
|
$425.73
₿0
|
$421.01K
₿6.61
|
$0
₿0
|
|
|
| — |
|
$0
₿0.
|
0 |
$1.78M
₿18.8
|
$0
₿0.
|
$0
₿0.
|
|
$55.42
₿0
|
$1.78M
₿18.8
|
$1.78M
₿18.8
|
|
|
| — |
|
$0.0000009955
₿0.000000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$68.69K
₿1.81
|
$0
₿0
|
|
|
| — |
|
$0.000000002755
₿0.000000000000029
|
0 |
$191.31K
₿2.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.28
₿0
|
$191.31K
₿2.05
|
$191.31K
₿2.05
|
|
|
| — |
|
$0.1057
₿0.0000016
|
0.25 |
$0
₿0
|
$0.1064
₿0.
|
$0.105
₿0.
|
|
$2.03K
₿0
|
$2.2M
₿33.91
|
$0
₿0
|
|
|
| — |
|
$0.0000008684
₿0.000000000012
|
0 |
$18.24K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$14.09
₿0
|
$18.24K
₿0.27
|
$18.24K
₿0.27
|
|
|
| — |
|
$0.06944
₿0.00000076
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.51
₿0
|
$69.44K
₿0.77
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$5.16
₿0.000084
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$531.16K
₿0
|
$11.02M
₿180.63
|
$0
₿0
|
|
|
| — |
|
$0.000005519
₿0.000000000079
|
0 |
$1.34K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$25.08K
₿0
|
$5.52K
₿0.08
|
$1.34K
₿0.02
|
|
|
| — |
|
$0.6987
₿0.0000089
|
0 |
$9.34K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$2.25
₿0
|
$9.34K
₿0.12
|
$9.34K
₿0.12
|
|
|
| — |
|
$0.01106
₿0.00000014
|
0.24 |
$0
₿0
|
$0.01109
₿0.
|
$0.01066
₿0.
|
|
$232.54
₿0
|
$11.06M
₿141.29
|
$0
₿0
|
|
|
| — |
|
$0.02102
₿0.00000075
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$28.8
₿0
|
$210.24K
₿7.54
|
$0
₿0
|
|
|
| — |
|
$0.002062
₿0.000000023
|
0 |
$656.77K
₿7.55
|
$0
₿0.
|
$0
₿0.
|
|
$14.04
₿0
|
$2.06M
₿23.72
|
$656.77K
₿7.55
|
|
|
| — |
|
$1
₿0.000013
|
0.14 |
$2.11M
₿27.69
|
$1.02
₿0.
|
$0.9906
₿0.
|
|
$137.59K
₿0
|
$2.11M
₿27.69
|
$2.11M
₿27.69
|
|
|
| — |
|
$0.0002895
|
0 |
$13.62K
|
$0
₿0.
|
$0
₿0.
|
|
$2.55
₿0
|
$13.62K
|
$13.62K
|
|
|
| — |
|
$0.00005874
₿0.00000000064
|
0 |
$4.06K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$8.2
₿0
|
$4.06K
₿0.04
|
$4.06K
₿0.04
|
|
|
| — |
|
$0.00001298
₿0.00000000015
|
0 |
$12.99K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.27
₿0
|
$12.99K
₿0.15
|
$12.99K
₿0.15
|
|
|
| — |
|
$0.00000318
₿0.000000000047
|
0 |
$3.17K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$84.93
₿0
|
$3.17K
₿0.05
|
$3.17K
₿0.05
|
|
|
| — |
|
$0.00002122
₿0.00000000028
|
0 |
$17.93K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$1.85
₿0
|
$17.93K
₿0.24
|
$17.93K
₿0.24
|
|
|
| — |
|
$0.00000432
₿0.000000000067
|
0 |
$4.31K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.32
₿0
|
$4.31K
₿0.07
|
$4.31K
₿0.07
|
|
|
| — |
|
$0.00003236
₿0.00000000036
|
1.21 |
$0
₿0
|
$0.00003245
₿0.
|
$0.00003198
₿0.
|
|
$1.22
₿0
|
$32.36K
₿0.37
|
$0
₿0
|
|
|
| — |
|
$2,277.2
₿0.029
|
-3.09 |
$617.05K
₿8.03
|
$2,351.14
₿0.
|
$2,110.62
₿0.
|
|
$27.63K
₿0
|
$617.05K
₿8.03
|
$617.05K
₿8.03
|
|
|
| — |
|
$0.00271
₿0.00000019
|
2.58 |
$0
₿0
|
$0.002694
₿0.
|
$0.002619
₿0.
|
|
$542.13
₿0
|
$2.71M
₿192.61
|
$0
₿0
|
|
|
| — |
|
$0.0006165
₿0.0000000082
|
-0.20 |
$0
₿0
|
$0.0006275
₿0.
|
$0.0006147
₿0.
|
|
$18.13K
₿0
|
$616.63K
₿8.21
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003279
|
0 |
$3.28K
|
$0
₿0.
|
$0
₿0.
|
|
$1.56
₿0
|
$3.28K
|
$3.28K
|
|
|
| — |
|
$0.00001501
₿0.00000000047
|
0 |
$14.86K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$40.43
₿0
|
$14.86K
₿0.47
|
$14.86K
₿0.47
|
|
|
| — |
|
$0.00000005769
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$576.99
|
$0
|
|
|
| — |
|
$0.0002225
₿0.0000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.93
₿0
|
$2.23K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.01072
₿0.000000035
|
17.26 |
$0
₿0.69
|
$0.01042
₿0.
|
$0.009138
₿0.
|
|
$1.56K
₿0
|
$206.63K
₿0.69
|
$0
₿0.69
|
|
|
| — |
|
$0.0000002355
₿0.0000000000034
|
0 |
$19.52K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$473.31
₿0
|
$19.52K
₿0.28
|
$19.52K
₿0.28
|
|
|
| — |
|
$105.8
₿0.0013
|
-2.27 |
$256.05K
₿3.34
|
$108.65
₿0.
|
$102.1
₿0.
|
|
$266.48
₿0
|
$256.05K
₿3.34
|
$256.05K
₿3.34
|
|
|
| — |
|
$0.0000809
₿0.0000000013
|
0 |
$79.22K
₿1.28
|
$0
₿0.
|
$0
₿0.
|
|
$162.86
₿0
|
$79.22K
₿1.28
|
$79.22K
₿1.28
|
|
|
| — |
|
$0.01616
|
-0.16 |
$0
|
$0.01619
₿0.
|
$0.01616
₿0.
|
|
$71.03K
₿0
|
$1.62M
|
$0
|
|
|
| — |
|
$0.00000108
₿0.0000000000088
|
0 |
$1.08K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$54.01
₿0
|
$1.08K
₿0.01
|
$1.08K
₿0.01
|
|
|
| — |
|
$0.00000317
₿0.000000000049
|
0 |
$3.17K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$22.46
₿0
|
$3.17K
₿0.05
|
$3.17K
₿0.05
|
|
|
| — |
|
$0.000002079
₿0.000000000031
|
0 |
$2.08K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$50.4
₿0
|
$2.08K
₿0.03
|
$2.08K
₿0.03
|
|
|
| — |
|
$1.49
₿0.000042
|
4.25 |
$0
₿0
|
$1.51
₿0.
|
$1.42
₿0.
|
|
$294.69K
₿0
|
$1.68M
₿48.1
|
$0
₿0
|
|
|
| — |
|
$0.000007169
₿0.000000000085
|
0 |
$7.17K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$38.72
₿0
|
$7.17K
₿0.09
|
$7.17K
₿0.09
|
|
|
| — |
|
$0.4811
₿0.0000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$481.11M
₿5.18K
|
$0
₿0
|
|
|
| — |
|
$0.000002749
₿0.000000000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$37.56
₿0
|
$2.75K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.000006039
₿0.000000000081
|
0 |
$6.02K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$2.48
₿0
|
$6.02K
₿0.08
|
$6.02K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000005946
₿0.0000000000065
|
0 |
$51.08K
₿0.57
|
$0
₿0.
|
$0
₿0.
|
|
$1.56
₿0
|
$59.47K
₿0.66
|
$51.08K
₿0.57
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$39.58
₿0.00062
|
0 |
$1.66K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$148.96
₿0
|
$1.66K
₿0.02
|
$1.66K
₿0.02
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00009718
₿0.0000000015
|
0 |
$97.18K
₿1.52
|
$0
₿0.
|
$0
₿0.
|
|
$53.45
₿0
|
$97.18K
₿1.52
|
$97.18K
₿1.52
|
|
|
| — |
|
$0.00000234
₿0.000000000030
|
0 |
$2.34K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$2.34K
₿0.03
|
$2.34K
₿0.03
|
|
|
| — |
|
$104.3
|
0 |
$5.69K
|
$0
₿0.
|
$0
₿0.
|
|
$9.62
₿0
|
$5.69K
|
$5.69K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$94.19
|
0 |
$524.36
|
$0
|
$0
|
|
$61.48
|
$524.36
|
$524.36
|
|
|
| — |
|
$0.0001382
₿0.0000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.3232
₿0.0000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.15
₿0.000017
|
0 |
$0
₿0
|
$1.15
₿0.
|
$1.15
₿0.
|
|
$0
₿0
|
$15.38M
₿237.7
|
$0
₿0
|
|
|
| — |
|
$2.53
₿0.000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.03137
₿0.00000035
|
2.18 |
$0
₿0
|
$0.03143
₿0.
|
$0.0307
₿0.
|
|
$0
₿0
|
$11.81M
₿89.84
|
$0
₿0
|
|
|
| — |
|
$0.0005417
₿0.000000041
|
0 |
$5.87K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$47.86K
₿3.69
|
$5.87K
₿0.45
|
|
|
| — |
|
$1.52
₿0.000019
|
-1.61 |
$24.25M
₿317.75
|
$1.56
₿0.
|
$1.43
₿0.
|
|
$145.59K
₿0
|
$24.25M
₿317.75
|
$24.25M
₿317.75
|
|
|
| — |
|
$2,605.55
₿0.040
|
-5.63 |
$0
₿0
|
$2,790.91
₿0.
|
$2,393.02
₿0.
|
|
$0
₿0
|
$98.81K
₿1.52
|
$0
₿0
|
|
|
| — |
|
$0.0003573
₿0.0000000049
|
0 |
$17.81K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$35.73K
₿0.49
|
$17.81K
₿0.25
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


