Trang kết quả 227 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 227

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	lilcat LILCAT	$0.00000847	0	$8.47K	$0 ₿0.	$0 ₿0.	$16.61 ₿0	$8.47K	$8.47K
—	Spheron Network SPON	$0.0006673 ₿0.0000000053	0	$146.88K ₿1.19	$0 ₿0.	$0 ₿0.	$155.1 ₿0	$667.33K ₿5.4	$146.88K ₿1.19
—	Bulei BULEI	$0.0000001228 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.99 ₿0	$51.7K ₿0.62	$0 ₿0
—	American Pepe USPEPE	$0.000000000127 ₿0.0000000000000016	0	$53.6K ₿0.69	$0 ₿0.	$0 ₿0.	$457.93 ₿0	$53.6K ₿0.69	$53.6K ₿0.69
—	Liquidswap LSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PAPYRUS PAP	$0.01584 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.36 ₿0	$479.05 ₿0.01	$0 ₿0
—	Victorious W	$0.00000828 ₿0.000000000092	0	$8.24K ₿0.09	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$8.24K ₿0.09	$8.24K ₿0.09
—	Looking Up UP	$0.00000882 ₿0.000000000094	0	$8.81K ₿0.09	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$8.81K ₿0.09	$8.81K ₿0.09
—	RUBY RUBY	$0.00000645 ₿0.000000000091	0	$6.44K ₿0.09	$0 ₿0.	$0 ₿0.	$6.45 ₿0	$6.44K ₿0.09	$6.44K ₿0.09
—	Frog FROG	$0.0000058 ₿0.000000000083	0	$5.79K ₿0.08	$0 ₿0.	$0 ₿0.	$10.25 ₿0	$5.79K ₿0.08	$5.79K ₿0.08
—	ASTERION ASTER	$0.0003933 ₿0.0000000057	0	$348.73K ₿5.1	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$393.36K ₿5.76	$348.73K ₿5.1
—	DXAI.app by Virtuals DXAI	$0.0000193 ₿0.00000000025	0	$18.81K ₿0.25	$0 ₿0.	$0 ₿0.	$3.86 ₿0	$18.81K ₿0.25	$18.81K ₿0.25
—	bAInance Labs BAINANCE	$0.00008713 ₿0.0000000013	0	$95.86K ₿1.43	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$95.86K ₿1.43	$95.86K ₿1.43
—	OG.meme OGME	$0.00006315 ₿0.00000000094	0	$63.1K ₿0.95	$0 ₿0.	$0 ₿0.	$4.96 ₿0	$63.1K ₿0.95	$63.1K ₿0.95
—	Neptune NEPT	$0.03035 ₿0.00000052	0	$119.75K ₿2.01	$0 ₿0.	$0 ₿0.	$9.59 ₿0	$607.06K ₿10.46	$119.75K ₿2.01
—	GPUs GPUS	$0.0005421	0	$0	$0 ₿0.	$0 ₿0.	$497.38 ₿0	$5.42M	$0
—	Frostic FROST	$0.0009109 ₿0.000000013	0	$455.46K ₿6.55	$0 ₿0.	$0 ₿0.	$48.04 ₿0	$910.92K ₿13.11	$455.46K ₿6.55
—	Husky Seal $HUSKY	$0.00000672 ₿0.000000000083	0	$6.72K ₿0.08	$0 ₿0.	$0 ₿0.	$26.6 ₿0	$6.72K ₿0.08	$6.72K ₿0.08
—	Nest Treasury Vault (LP) INTBILL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SUPAH SUPH	$0.000379 ₿0.000000015	0	$7.96K ₿0.32	$0 ₿0.	$0 ₿0.	$150.74 ₿0	$7.96K ₿0.32	$7.96K ₿0.32
—	Uranus DEX URA	$0.000007619 ₿0.000000000088	0	$7.62K ₿0.09	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$7.62K ₿0.09	$7.62K ₿0.09
—	TAC Bridged WETH (TAC) WETH	$3,861.14 ₿0.035	0	$2.56M ₿23.28	$0 ₿0.	$0 ₿0.	$48.1 ₿0	$466.98K ₿4.25	$2.56M ₿23.28
—	Staked Aria Premier Launch STAPL	$0.2074 ₿0.0000024	0	$1.63M ₿19.44	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$1.63M ₿19.44	$1.63M ₿19.44
—	PARAD PRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZODIA ZODIA	$0.000004069 ₿0.000000000060	0	$4.07K ₿0.06	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$4.07K ₿0.06	$4.07K ₿0.06
—	Mashida MSHD	$0.0001 ₿0.0000000014	0	$1M ₿14.02	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$1M ₿14.02	$1M ₿14.02
—	FLIPN FPN	$0.0001355 ₿0.0000000019	0	$66.98K ₿0.97	$0 ₿0.	$0 ₿0.	$11.84 ₿0	$67.78K ₿0.98	$66.98K ₿0.97
—	Speak Ventures SPEAK	$0.000002319 ₿0.000000000035	0	$2.32K ₿0.04	$0 ₿0.	$0 ₿0.	$66.92 ₿0	$2.32K ₿0.04	$2.32K ₿0.04
—	OroBit XRB	$1.73 ₿0.000027	-0.01	$0 ₿0	$1.75 ₿0.	$1.71 ₿0.	$201.79K ₿0	$865.55M ₿13.83K	$0 ₿0
—	UnitedCoin UNITS	$0.002002 ₿0.00000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.01 ₿0	$36.04M ₿10.17K	$0 ₿0
—	The Vibecodoor VIBECODOOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Owlto Finance OWL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YOINK YOINK	$0.00000296 ₿0.000000000033	0	$2.87K ₿0.03	$0 ₿0.	$0 ₿0.	$7.15 ₿0	$2.87K ₿0.03	$2.87K ₿0.03
—	wintermolt WINTERMOLT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IonQ (Ondo Tokenized) IONQON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest Hamilton Lane SCOPE Vault NSCOPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lido Earn ETH EARNETH	$1,898.44 ₿0.029	1.10	$144.85M ₿2.32K	$1,907.27 ₿0.	$1,874.95 ₿0.	$0 ₿0	$144.85M ₿2.32K	$144.85M ₿2.32K
—	evaETH EVAETH	$1,929.05 ₿0.027	0	$29.03K ₿0.85	$0 ₿0.	$0 ₿0.	$367.55 ₿0	$29.03K ₿0.85	$29.03K ₿0.85
—	Claude Crab CRABAI	$0.001547 ₿0.000000064	0	$14.71M ₿614.9	$0 ₿0.	$0 ₿0.	$6.41 ₿0	$15.48M ₿647.27	$14.71M ₿614.9
—	Yorozu YORO	$0.0000162 ₿0.0000000019	0	$15.34K ₿1.9	$0 ₿0.	$0 ₿0.	$60.22 ₿0	$15.34K ₿1.9	$15.34K ₿1.9
—	Delphic Arena DELPHIC	$0.000004449	0	$4.45K	$0 ₿0.	$0 ₿0.	$19.51 ₿0	$4.45K	$4.45K
—	Nu Holdings (Reality Protocol) RNU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kayne Anderson BDC (Dinari Tokenized Stock) KBDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	奶蛙奶蛙	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hypercat HYPERCAT	$0.00001518	0	$15.18K	$0	$0	$17.91	$15.18K	$15.18K
—	Viper Energy Tokenized Stock (Reality) RVNOM	$43.26	0	$0	$0	$0	$22.43	$0	$0
—	CoinEx Token CET	$0.004999 ₿0.00000019	0	$12.2M ₿483.58	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$12.2M ₿483.58	$12.2M ₿483.58
—	Project Pai PAI	$0.0002695 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.04K ₿0	$0	$0 ₿0
—	SmartCash SMART	$0.00002623 ₿0.00000000032	0	$77.5K ₿0.96	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$131.18K ₿1.62	$77.5K ₿0.96
—	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
—	Huobi BTC HBTC	$43,200 ₿0.64	2,484.53	$40.45M ₿623.99	$57,369 ₿0.	$1,660.73 ₿0.	$83.61K ₿0	$40.45M ₿623.99	$40.45M ₿623.99
—	Venus USDT VUSDT	$0.02625 ₿0.00000034	-0.01*	$0 ₿0	$0.02627 ₿0.	$0.02623 ₿0.	$5.1 ₿0	$216.76M ₿2.89K	$0 ₿0
—	Binance-Peg Litecoin LTC	$60.13 ₿0.00078	0.43	$44.78M ₿586.17	$61.09 ₿0.	$56.89 ₿0.	$3.98M ₿0	$44.78M ₿586.17	$44.78M ₿586.17
—	PayNet Coin PAYN	$0.1999 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$133.13 ₿0	$111.99M ₿3.15K	$0 ₿0
—	IOI Token IOI	$0.0003644 ₿0.0000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$13.67K ₿0.19	$0 ₿0
—	Aave XSUSHI AXSUSHI	$0.3054 ₿0.0000046	-15.73	$0 ₿0	$0.3668 ₿0.	$0.2782 ₿0.	$0 ₿0	$84.96K ₿1.31	$0 ₿0
—	Copycat Finance COPYCAT	$0.0013 ₿0.000000017	0.53	$0 ₿0	$0.001325 ₿0.	$0.001289 ₿0.	$78.69 ₿0	$12.15K ₿0.16	$0 ₿0
—	Twelve Legions CTL	$0.00005913 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$13.01K ₿1.52	$0 ₿0
—	Arcana Network XAR	$0.0035 ₿0.000000049	0.01*	$2.57M ₿36.12	$0.0035 ₿0.	$0.0035 ₿0.	$7.1 ₿0	$3.5M ₿49.26	$2.57M ₿36.12
—	Freedomcoin FREED	$0.001766 ₿0.000000031	0.25	$0 ₿0	$0.001769 ₿0.	$0.001757 ₿0.	$2.56K ₿0	$31.79K ₿0.57	$0 ₿0
—	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	0	$179.57K ₿2.03	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
—	X7R X7R	$0.0007287 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$72.88K ₿1.03	$0 ₿0
—	PalmPay PALM	$0.02004 ₿0.00000031	0.14	$0 ₿0	$0.02533 ₿0.	$0.01994 ₿0.	$425.73 ₿0	$421.01K ₿6.61	$0 ₿0
—	TOMI TOMI	$0 ₿0.	0	$1.78M ₿18.8	$0 ₿0.	$0 ₿0.	$55.42 ₿0	$1.78M ₿18.8	$1.78M ₿18.8
—	JizzRocket JIZZ	$0.0000009955 ₿0.000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$68.69K ₿1.81	$0 ₿0
—	Peepo PEEPO	$0.000000002755 ₿0.000000000000029	0	$191.31K ₿2.05	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$191.31K ₿2.05	$191.31K ₿2.05
—	GEMSTON GEMSTON	$0.1061 ₿0.0000016	-0.03	$0 ₿0	$0.1064 ₿0.	$0.105 ₿0.	$2.27K ₿0	$2.21M ₿33.91	$0 ₿0
—	All Your Base YOBASE	$0.0000008684 ₿0.000000000012	0	$18.24K ₿0.27	$0 ₿0.	$0 ₿0.	$14.09 ₿0	$18.24K ₿0.27	$18.24K ₿0.27
—	DeepSouth AI SOUTH	$0.06944 ₿0.00000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.51 ₿0	$69.44K ₿0.77	$0 ₿0
—	ZeroSum ZSUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ORIS ORIS	$5.16 ₿0.000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$531.16K ₿0	$11.02M ₿180.63	$0 ₿0
—	Megalink MG8	$0.000005519 ₿0.000000000079	0	$1.34K ₿0.02	$0 ₿0.	$0 ₿0.	$25.08K ₿0	$5.52K ₿0.08	$1.34K ₿0.02
—	Pepe Inscriptions PEPI	$0.6987 ₿0.0000089	0	$9.34K ₿0.12	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$9.34K ₿0.12	$9.34K ₿0.12
—	SuperWalk WALK WALK	$0.0111 ₿0.00000014	3.70	$0 ₿0	$0.01109 ₿0.	$0.01066 ₿0.	$264.17 ₿0	$11.11M ₿141.29	$0 ₿0
—	Bonsai BONSAI	$0.02102 ₿0.00000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.8 ₿0	$210.24K ₿7.54	$0 ₿0
—	EternalAI EAI	$0.002062 ₿0.000000023	0	$656.77K ₿7.55	$0 ₿0.	$0 ₿0.	$14.04 ₿0	$2.06M ₿23.72	$656.77K ₿7.55
—	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000013	0.14	$2.11M ₿27.69	$1.02 ₿0.	$0.9906 ₿0.	$137.59K ₿0	$2.11M ₿27.69	$2.11M ₿27.69
—	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$13.62K	$13.62K
—	MX69420 MX	$0.00005874 ₿0.00000000064	0	$4.06K ₿0.04	$0 ₿0.	$0 ₿0.	$8.2 ₿0	$4.06K ₿0.04	$4.06K ₿0.04
—	Live On Toilet Until 50M SHITCOIN	$0.00001298 ₿0.00000000015	0	$12.99K ₿0.15	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$12.99K ₿0.15	$12.99K ₿0.15
—	Pelican PELICAN	$0.00000318 ₿0.000000000047	0	$3.17K ₿0.05	$0 ₿0.	$0 ₿0.	$84.93 ₿0	$3.17K ₿0.05	$3.17K ₿0.05
—	ALINA AI ALINAINTEL	$0.00000432 ₿0.000000000067	0	$4.31K ₿0.07	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$4.31K ₿0.07	$4.31K ₿0.07
—	GoFundMeme GFM	$0.00003236 ₿0.00000000036	0	$0 ₿0	$0.00003245 ₿0.	$0.00003215 ₿0.	$1.22 ₿0	$32.36K ₿0.37	$0 ₿0
—	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$2,277.2 ₿0.029	-3.09	$617.05K ₿8.03	$2,351.14 ₿0.	$2,110.62 ₿0.	$27.63K ₿0	$617.05K ₿8.03	$617.05K ₿8.03
—	PARK PARK	$0.002744 ₿0.00000019	3.79	$0 ₿0	$0.002744 ₿0.	$0.002619 ₿0.	$673.09 ₿0	$2.74M ₿192.61	$0 ₿0
—	LinkedNation $NATION	$0.0006152 ₿0.0000000082	-0.86	$0 ₿0	$0.0006275 ₿0.	$0.0006112 ₿0.	$19.18K ₿0	$615.03K ₿8.21	$0 ₿0
—	Wrapped CrowdStrike xStock WCRWDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Save The Ostriches OSTRICH	$0.000003279	0	$3.28K	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$3.28K	$3.28K
—	Gugo GUGO	$0.00001501 ₿0.00000000047	0	$14.86K ₿0.47	$0 ₿0.	$0 ₿0.	$40.43 ₿0	$14.86K ₿0.47	$14.86K ₿0.47
—	OpenGPU OPEN	$0.00000005769	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$576.99	$0
—	NodeQAI NQAI	$0.0002225 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$2.23K ₿0.03	$0 ₿0
—	Flaze Coin FLAZE	$0.01067 ₿0.000000035	16.34	$0 ₿0.69	$0.01079 ₿0.	$0.009167 ₿0.	$1.68K ₿0	$205.68K ₿0.69	$0 ₿0.69
—	Larp AI LAI	$0.0000002355 ₿0.0000000000034	0	$19.52K ₿0.28	$0 ₿0.	$0 ₿0.	$473.31 ₿0	$19.52K ₿0.28	$19.52K ₿0.28
—	Liquid Staked SOL LSSOL	$105.8 ₿0.0013	-2.27	$256.05K ₿3.34	$108.65 ₿0.	$102.1 ₿0.	$266.48 ₿0	$256.05K ₿3.34	$256.05K ₿3.34
—	SOULONSOL SOS	$0.0000809 ₿0.0000000013	0	$79.22K ₿1.28	$0 ₿0.	$0 ₿0.	$162.86 ₿0	$79.22K ₿1.28	$79.22K ₿1.28
—	Praxis PRXS	$0.01616	-0.16	$0	$0.01619 ₿0.	$0.01616 ₿0.	$71.03K ₿0	$1.62M	$0
—	Tsunami TSUNAMI	$0.00000108 ₿0.0000000000088	0	$1.08K ₿0.01	$0 ₿0.	$0 ₿0.	$54.01 ₿0	$1.08K ₿0.01	$1.08K ₿0.01
—	BullArena BAR	$0.00000317 ₿0.000000000049	0	$3.17K ₿0.05	$0 ₿0.	$0 ₿0.	$22.46 ₿0	$3.17K ₿0.05	$3.17K ₿0.05
—	Trulink TRU	$0.000002079 ₿0.000000000031	0	$2.08K ₿0.03	$0 ₿0.	$0 ₿0.	$50.4 ₿0	$2.08K ₿0.03	$2.08K ₿0.03
—	OLY OLY	$1.5 ₿0.000042	4.50	$0 ₿0	$1.51 ₿0.	$1.44 ₿0.	$296.86K ₿0	$1.7M ₿48.1	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại