صفحة النتائج 224 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 224

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Amun Ether 3x Daily Long ETH3L	$9.66 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vibz8 VIBS	$0.5176 ₿0.0000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Schain Wallet SCHA	$0.0002875 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.5 ₿0	$0	$0 ₿0
—	Yeld Finance YELD	$0.5559 ₿0.000024	0	$33.36K ₿1.46	$0 ₿0.	$0 ₿0.	$157.71 ₿0	$0	$33.36K ₿1.46
—	Yearn Finance Passive Income YFPI	$0.1193 ₿0.0000056	0	$3.58K ₿0.17	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$0	$3.58K ₿0.17
—	Clover CLV	$0.3377 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.01 ₿0	$0	$0 ₿0
—	$Refract$ Refract RFR	$7.4 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0	$التنبؤ بسعر Refract(rfr)$
—	Debunk DBNK	$0.002518 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tea Token TEA	$0.006202 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$0	$0 ₿0
—	SOBA Token SOBA	$0.00000556 ₿0.00000000013	0	$0 ₿0	$0	$0	$0.41 ₿0	$55.59K ₿1.33	$0 ₿0
—	Frat FRAT	$0.02251 ₿0.0000011	0.09	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.79 ₿0	$0	$0 ₿0
—	Snowball Token SNOWBALL	$0.000000573 ₿0.000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$0	$0 ₿0
—	Galaxium GLXM	$0.000000000051 ₿0.00000000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dragonmusk DMUSK	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Heco Origin Token HOGT	$0.0008683 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$94.14K ₿3.24	$0 ₿0
—	Padcoin PAD	$0.4305 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Grandma Doge GDOGE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave WETH AWETH	$3,084.11 ₿0.050	-1.79	$0 ₿0	$3,221.73 ₿0.051	$3,051.9 ₿0.050	$92.89 ₿0	$0	$0 ₿0
—	Mktcash MCH	$0.0003949 ₿0.0000000058	1.42	$0 ₿0	$0.0004015 ₿0.0000000058	$0.0003893 ₿0.0000000056	$159.97 ₿0	$140.8K ₿2.08	$0 ₿0
—	Wrapped DucatusX WDUCX	$0.09482 ₿0.0000049	0	$0 ₿0	$0.09482 ₿0.	$0.09482 ₿0.	$5.22 ₿0	$0	$0 ₿0
—	867 867	$0.000000000124 ₿0.0000000000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.19 ₿0	$0	$0 ₿0
—	Potato POTATO	$0.000000123 ₿0.0000000000019	24.36	$0 ₿0	$0.0000001264 ₿0.0000000000026	$0.00000009885 ₿0.0000000000016	$225.15 ₿0.05	$1.88M ₿29.72	$0 ₿0
—	Buff Doge Coin DOGECOIN	$0.000000002265 ₿0.000000000000034	-1.19	$0 ₿0	$0.000000002299 ₿0.000000000000035	$0.000000002143 ₿0.000000000000030	$31.42K ₿0.95	$2.27M ₿33.96	$0 ₿0
—	Escrow Protocol ESCROW	$0.001678 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Geist ETH GETH	$3,090.58 ₿0.050	-1.89	$0 ₿0	$3,217.43 ₿0.051	$3,052.77 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Lucy Inu LUCY	$0.00008655 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped BUSD WBUSD	$0.9852 ₿0.000014	-1.72	$0 ₿0	$1.01 ₿0.000014	$0.9718 ₿0.000013	$4.16K ₿0.42	$0	$0 ₿0
—	Boom Shiba BOOMSHIBA	$0.0000003759 ₿0.0000000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pawn My NFT PNFT	$0.00004022 ₿0.00000000092	0	$0 ₿0	$0	$0	$4.32 ₿0	$40.23K ₿0.92	$0 ₿0
—	Fear Uncertainty Doubt FUD	$0.000003144 ₿0.000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Elysium LYS	$0.0000001315 ₿0.0000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wolf Game Wool WOOL	$0.001705 ₿0.000000029	-3.53	$0 ₿0	$0.001812 ₿0.000000031	$0.001674 ₿0.000000026	$3.68K ₿0.17	$130.68K ₿2.24	$0 ₿0
—	Frosty Floki FROSTYFLOKI	$0.04451 ₿0.00000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blue Gold BLG	$0.00000000022 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.68K ₿0	$0	$0 ₿0
—	MongooseCoin MONGOOSE	$0.00000003427 ₿0.0000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.9 ₿0	$342.75 ₿0.01	$0 ₿0
—	MJewel MJEWEL	$0.000000000042 ₿0.00000000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crabada Amulet CRAM	$0.06868 ₿0.0000010	0	$98.71K ₿1.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$98.71K ₿1.55
—	Tiny Colony TINY	$0.002469 ₿0.000000036	0	$0 ₿0	$0	$0	$3.16 ₿0	$246.91K ₿3.62	$0 ₿0
—	Elongrab ELONGRAB	$0.000000000052 ₿0.0000000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.71 ₿0	$0	$0 ₿0
—	Zilla DAO ZD	$0.0000001939 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spiral SPR	$0.06098 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Quix Defi Index QDI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	-0.43	$0 ₿0	$1.02 ₿0.000014	$0.9891 ₿0.000014	$32.67K ₿0.84	$0	$0 ₿0
—	Cloudname CNAME	$0.0002334 ₿0.0000000037	2.22	$0 ₿0	$0.0002337 ₿0.0000000039	$0.0002248 ₿0.0000000036	$13.37K ₿0.21	$88.48K ₿1.42	$0 ₿0
—	Finance Blocks FBX	$0.0003079 ₿0.0000000043	23.18	$0 ₿0	$0.0003102 ₿0.0000000044	$0.00025 ₿0.0000000036	$29.02K ₿0.32	$307.91K ₿4.35	$0 ₿0
—	iShares Silver Trust Defichain DSLV	$10.54 ₿0.00019	1.25	$0 ₿0	$10.82 ₿0.00019	$10.41 ₿0.00018	$890.06 ₿0.09	$0	$0 ₿0
—	BB Gaming BB	$0.00001699 ₿0.00000000019	-0.04	$0 ₿0	$0.00001703 ₿0.00000000020	$0.00001696 ₿0.00000000018	$0 ₿0	$16.99K ₿0.19	$0 ₿0
—	Camelcoin CML	$0.01197 ₿0.00000028	-13.56	$0 ₿0	$0.02207 ₿0.00000034	$0.01838 ₿0.00000028	$5 ₿0	$479.14K ₿11.59	$0 ₿0
—	Race RACE	$0.000004079 ₿0.00000000021	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$4 ₿0	$0	$0 ₿0
—	xSPECTAR XSPECTAR	$0.03772 ₿0.00000095	-8.32	$0 ₿0	$0.0415 ₿0.00000099	$0.03646 ₿0.00000085	$2.25K ₿0.31	$0	$0 ₿0
—	Composable Finance LAYR LAYR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doge Digger DOGEDIGGER	$0.000000000016 ₿0.00000000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$426.57 ₿0	$16.1K ₿0.53	$0 ₿0
—	EGO EGO	$0.006607 ₿0.00000021	-3.42	$0 ₿0	$0.00702 ₿0.	$0.005469 ₿0.	$46.73 ₿0	$6.6M ₿220.32	$0 ₿0
—	37Protocol 37C	$0.7803 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.17K ₿0	$0	$0 ₿0
—	Tsukuyomi-no-Mikoto MIKOTO	$0.00001242 ₿0.00000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.51K ₿0	$0	$0 ₿0
—	Kindly KIND	$0.008294 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.69K ₿0	$0	$0 ₿0
—	GanderCoin GAND	$0.2201 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.85K ₿0	$0	$0 ₿0
—	Arnoya classic ARNC	$0.002924 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.08 ₿0	$76.04K ₿2.72	$0 ₿0
—	Shibuya White Rabbit WRAB	$0.04237 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.38 ₿0	$0	$0 ₿0
—	Wizard Token WIZT	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Phoenix Chain PHX	$0.00003669 ₿0.0000000013	0	$0 ₿0	$0	$0	$1.86K ₿0.07	$36.69K ₿1.37	$0 ₿0
—	GMCash Share GSHARE	$0.04594 ₿0.0000015	0	$0 ₿0	$0	$0	$72.32 ₿0	$27.79K ₿0.94	$0 ₿0
—	Astar (Moonbeam) $XCASTR	$0.09663 ₿0.0000019	-1.53	$0 ₿0	$0.1014 ₿0.0000021	$0.09535 ₿0.0000019	$300.87 ₿0.06	$0	$0 ₿0
—	Bruv BRUV	$0.000000000832 ₿0.000000000000013	-0.37	$0 ₿0	$0.000000000865 ₿0.000000000000013	$0.000000000816 ₿0.000000000000012	$0.2 ₿0	$57.44K ₿0.9	$0 ₿0
—	XBot XBOT	$0.01625 ₿0.00000028	0.40	$0 ₿0	$0.0163	$0.01607	$4.84 ₿0	$16.25K ₿0.29	$0 ₿0
—	CloudCoin Finance CCFI	$0.00004004 ₿0.000000000064	0.02	$0 ₿0	$0.0000402 ₿0.000000000064	$0.00004 ₿0.000000000064	$6.77K ₿0	$57.19K ₿0.09	$0 ₿0
—	Alpha Bot Calls ABC	$0.05647 ₿0.0000011	-3.04	$0 ₿0	$0.07377 ₿0.0000011	$0.07123 ₿0.0000011	$89.86 ₿0	$56.48K ₿1.13	$0 ₿0
—	MoveApp MOVE	$0.001141 ₿0.000000024	6.20	$0 ₿0	$0.001284 ₿0.000000024	$0.001074 ₿0.000000023	$12.57K ₿0.25	$1.14M ₿24.69	$0 ₿0
—	PBM Coin PBMC	$5.42 ₿0.000080	-0.63	$0 ₿0	$5.53 ₿0.000080	$5.41 ₿0.000077	$120.21K ₿1.79	$10.83M ₿159.91	$0 ₿0
—	Bridged Dovu (Hashport) DOV[HTS]	$0.000176 ₿0.0000000034	0	$0 ₿0	$0	$0	$146.79 ₿0	$0	$0 ₿0
—	Amnis Aptos AMAPT	$8.88 ₿0.00017	-1.71	$0 ₿0	$9.4 ₿0.00019	$8.83 ₿0.00017	$2.67M ₿56.45	$0	$0 ₿0
—	Punk Sat PSAT	$0.04839 ₿0.00000046	0	$0 ₿0	$0	$0	$45.17 ₿0	$483.91K ₿4.7	$0 ₿0
—	ZKGAP ZKGAP	$0.002389 ₿0.00000011	1.68	$0 ₿0	$0.002395 ₿0.00000014	$0.0023 ₿0.00000011	$37.71K ₿0.13	$238.7K ₿11.47	$0 ₿0
—	Axelra Early Stage AG AXRAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Payslink Token PAYS	$0.02617 ₿0.00000054	3.60	$0 ₿0	$0.02638 ₿0.00000057	$0.02491 ₿0.00000053	$403.29K ₿6.79	$2.36M ₿49.45	$0 ₿0
—	IC Ghost GHOST	$0.000708 ₿0.0000000090	-8.80	$0 ₿0	$0.0008555 ₿0.000000010	$0.0007064 ₿0.0000000088	$31.15K ₿0	$0	$0 ₿0
—	Minu the Manta MNU	$0.0001528	-0.88	$0	$0.0001571	$0.000151	$102.57	$152.87K	$0
—	0xSnipeProAi 0XSPAI	$0.0001081 ₿0.0000000021	0	$0 ₿0	$0	$0	$41.8 ₿0	$10.82K ₿0.21	$0 ₿0
—	Baby Dragon BABYDRAGON	$0 ₿0.0000000000000000080	0	$0 ₿0	$0	$0	$27K ₿0.63	$135.82K ₿3.19	$0 ₿0
—	AREA AREA	$0	0	$0	$0	$0	$0	$0	$0
—	PapoCoin PAPO	$0.000000000156 ₿0.0000000000000023	3.59	$0 ₿0	$0.000000000158 ₿0.0000000000000023	$0.000000000148 ₿0.0000000000000023	$19.43K ₿0	$60.27K ₿0.9	$0 ₿0
—	Blast Inu BINU	$0.00006443 ₿0.0000000013	0.03	$0 ₿0	$0.00006614 ₿0.0000000013	$0.00006283 ₿0.0000000012	$182.63 ₿0.01	$64.45K ₿1.34	$0 ₿0
—	Cross Chain Degen DAO DEGEN	$1.24 ₿0.000034	3.99	$0 ₿0	$1.3 ₿0.000034	$1.11 ₿0.000033	$7.76K ₿0.01	$86.41K ₿2.39	$0 ₿0
—	Ishi ISHI	$0.000000822 ₿0.000000000022	22.50	$0 ₿0	$0.0000008449 ₿0.000000000027	$0.0000006676 ₿0.000000000019	$70.74K ₿4.05	$347.31K ₿9.8	$0 ₿0
—	SharkBee SBEE	$0.0000821 ₿0.0000000018	-8.25	$0 ₿0	$0.00009226 ₿0.0000000023	$0.00008207 ₿0.0000000018	$17.68K ₿0.48	$7.3M ₿160.59	$0 ₿0
—	BasedAI BASEDAI	$5.03 ₿0.00015	-1.74	$0 ₿0	$5.35 ₿0.00015	$4.79 ₿0.00014	$1.8M ₿56.24	$179.2M ₿5.36K	$0 ₿0
—	Base Pro Shops BPS	$0.000849 ₿0.000000039	-3.66	$0 ₿0	$0.0009556 ₿0.000000051	$0.0005773 ₿0.000000033	$119.65K ₿5.35	$849.06K ₿39.11	$0 ₿0
—	Zoink ZOINK	$0.0000009221	-6.12	$0	$0.0000009999	$0.0000009222	$342.83	$0	$0
—	LOCKON Active Index LAI	$0	0	$0	$0	$0	$0	$0	$0
—	AI Prediction Ecosystem AIPE	$0.0005048 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Baas Token BST	$0.01644 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcurrency BC	$0.000913 ₿0.000000014	0	$250.71K ₿3.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$250.71K ₿3.94
—	Breakout Stake BRX	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoffeeCoin COF	$0.0006359 ₿0.000000010	0	$22.9K ₿0.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$22.9K ₿0.36
—	CSE Token CSE	$1.66 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DMme DMME	$0.0006359 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EOSISH EOSISH	$0.003924 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	First Bitcoin Capital BITCF	$0.2213 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Godzillion GODZ	$0.009539 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}