$3.48T
Общая капитализация
$85.74B
Общий объем
BTC 61.66%   •   ETH 8.84%
Доминирование

Страница результатов 224 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Charter Foundation  CAF $0.3429
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Charter Foundation(caf)
— CRYPTO20  C20 $0.08993
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CRYPTO20(c20)
— DEXTER  DXR $0.03823
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEXTER(dxr)
— EmaratCoin  AEC $0.0006686
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EmaratCoin(aec)
— FairyLand  FLDT $0.0006039
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FairyLand(fldt)
— HiChain  HIC $0.0005608
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HiChain(hic)
— ioeX  IOEX $0.0005705
₿0.000000010
0 $0
₿0
$0
$0
$218.23
₿0
$114.12K
₿2.2
$0
₿0
Прогноз цены на ioeX(ioex)
— Lelecoin  LELE $0.00003235
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lelecoin(lele)
— MBC Block  MALL $0.3677
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MBC Block(mall)
— Nacho Coin  NACHO $0.002997
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nacho Coin(nacho)
— PluraCoin  PLURA $0.00008173
₿0.0000000030
0 $76.12K
₿2.84
$0
₿0.
$0
₿0.
$8.88
₿0
$0
$76.12K
₿2.84
Прогноз цены на PluraCoin(plura)
— Shell Chain  SHELL $0.005856
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shell Chain(shell)
— Stellar Gold  XLMG $0.001563
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stellar Gold(xlmg)
— TITAN  TITAN $0.179
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TITAN(titan)
— Unobtanium  UNO $5.88
₿0.000081
-29.83 $0
₿0
$8.37
₿0.000081
$5.79
₿0.000055
$0.06
₿0
$1.47M
₿20.25
$0
₿0
Прогноз цены на Unobtanium(uno)
— Wiki  WIKI $0.2144
₿0.000010
0 $57.08K
₿2.86
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$57.08K
₿2.86
Прогноз цены на Wiki(wiki)
— ZPER  ZPR $0.0000777
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZPER(zpr)
— Insurance Block Cloud  IBS $0.01594
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Insurance Block Cloud(ibs)
— RheaProtocol  RHEA $0.04529
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RheaProtocol(rhea)
— Ripple Gold Token SW  XRPGSW $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ripple Gold Token SW(xrpgsw)
— Cross Crowd Value Platform  CVP $1.82
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cross Crowd Value Platform(cvp)
— Southwestern Energy  SWN.CX $34.06
₿0.00031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Southwestern Energy(SWN.cx)
— FessChain  FESS $0.000000000001
₿0.000000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FessChain(fess)
— CRYPTOFOREX  CFX $0.007474
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CRYPTOFOREX(cfx)
— SmartX  SAT $0.000379
₿0.000000023
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$14.87
₿0
$0
$0
₿0
Прогноз цены на SmartX(sat)
— 3X Short Compound Token Token  COMPBEAR $0.0000004168
₿0.000000000025
0.33 $0
₿0
$0
₿0.
$0
₿0.
$1.72K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Compound Token Token(compbear)
— yfBeta  YFBETA $19.87
₿0.00018
0 $377.51K
₿3.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$377.51K
₿3.5
Прогноз цены на yfBeta(yfbeta)
— Rare Pepe  RPEPE $0.06098
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rare Pepe(rpepe)
— DEA  DEA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEA(dea)
— zLOT  ZLOT $7.14
₿0.00029
0 $63.47K
₿2.59
$0
₿0.
$0
₿0.
$18
₿0
$0
$63.47K
₿2.59
Прогноз цены на zLOT(zlot)
— Ethereum Stake  ETHYS $1.91
₿0.000085
0 $214.14K
₿9.56
$0
₿0.
$0
₿0.
$43.91
₿0
$0
$214.14K
₿9.56
Прогноз цены на Ethereum Stake(ethys)
— Serum Ecosystem Token  SECO $0.7462
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$102.52K
₿0
$0
$0
₿0
Прогноз цены на Serum Ecosystem Token(seco)
— Gulf Coin Gold  GCG $0.0003264
₿0.0000000030
0 $188.46K
₿1.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$188.46K
₿1.75
Прогноз цены на Gulf Coin Gold(gcg)
— IjasCoin  IJC $0.00000918
₿0.00000000025
0.14 $0
₿0
$0.00002752
₿0.00000000025
$0.00002721
₿0.00000000025
$0.3
₿0
$257.03K
₿7.11
$0
₿0
Прогноз цены на IjasCoin(ijc)
— Bscview  BSCV $0.001865
₿0.000000067
0 $21.97K
₿0.8
$0
₿0.
$0
₿0.
$22.76
₿0
$0
$21.97K
₿0.8
Прогноз цены на Bscview(bscv)
— Robo Token  ROBO $0.01048
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$37.74
₿0
$52.41M
₿1.8K
$0
₿0
Прогноз цены на Robo Token(robo)
— Binance Wrapped BTC  BBTC $105,045
₿0.99
-0.11 $0
₿0
$108,205
₿1.0048
$102,961
₿0.96
$96.83K
₿1.95
$304.5M
₿2.89K
$0
₿0
Прогноз цены на Binance Wrapped BTC(bbtc)
— Peach Finance  PEECH $0.000000009698
₿0.00000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$207.46
₿0
$0
$0
₿0
Прогноз цены на Peach Finance(peech)
— SAK3  SAK3 $550.81
₿0.018
0 $110.16K
₿3.75
$0
₿0.
$0
₿0.
$8.86
₿0
$489.12K
₿16.65
$110.16K
₿3.75
Прогноз цены на SAK3(sak3)
— King Arthur  BKING $0
₿0.
0 $8.35M
₿77.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.35M
₿77.41
Прогноз цены на King Arthur(bking)
— Micro Gaming Protocol  MGP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Micro Gaming Protocol(mgp)
— RealT Token - 15048 Freeland St, Detroit, MI, 48227  REALTOKEN-S-15048-FREELAND-ST-DETROIT-MI $53.46
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 15048 Freeland St, Detroit, MI, 48227(realtoken-s-15048-freeland-st-detroit-mi)
— KuSwap  KUS $0.003691
₿0.00000011
-0.10 $0
₿1.44
$0.003697
₿0.00000011
$0.003681
₿0.00000010
$1.04
₿0
$1.25M
₿0.6
$0
₿1.44
Прогноз цены на KuSwap(kus)
— Pear  PEAR $0.0002531
₿0.0000000093
0 $5.59K
₿0.21
$0
₿0.
$0
₿0.
$11.04
₿0
$0
$5.59K
₿0.21
Прогноз цены на Pear(pear)
— Earnable  EARN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Earnable(earn)
— Beer Inu  BEER $0.0000002157
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beer Inu(beer)
— BurnDoge  BURNDOGE $0.000000000029
₿0.0000000000000015
0.41 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$0
$0
₿0
Прогноз цены на BurnDoge(burndoge)
— Intelligent Mining  IM $0.06277
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intelligent Mining(im)
— MadCredits  MWD $0.0007658
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MadCredits(MWD)
— Women Empowerment Token  WEMP $0.000000000409
₿0.000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.53
₿0
$0
$0
₿0
Прогноз цены на Women Empowerment Token(WEMP)
— Binanomics  BNM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binanomics(bnm)
— Gamebox  GAMEBOX $0.000000000056
₿0.0000000000000027
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$2.56K
₿0
$0
$0
₿0
Прогноз цены на Gamebox(gamebox)
— Kiba  KIBA $0.0007185
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kiba(kiba)
— Otium Technologies  OTIUM $0.0001391
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$139.17
₿0
$0
$0
₿0
Прогноз цены на Otium Technologies(otium)
— Ethernal Finance  ETHFIN $0.00000003575
₿0.000000000029
0 $0
₿0
$0
$0
$1.99
₿0
$3.53K
₿2.9
$0
₿0
Прогноз цены на Ethernal Finance(ethfin)
— Wrapped Kadena  WKDA $6.31
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Kadena(wkda)
— Lobby  LBY $0.00004346
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lobby(lby)
— Xircus  XIRCUS $0.001542
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$44.21
₿0
$0
$0
₿0
Прогноз цены на Xircus(xircus)
— Trick  TRICK $0.3764
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trick(trick)
— NSUR Coin  NSUR $0.00005704
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$18.48
₿0
$11.41M
₿431.11
$0
₿0
Прогноз цены на NSUR Coin(nsur)
— Autobahn  ATB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Autobahn(atb)
— VPEX Exchange  VPX $0.06936
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VPEX Exchange(vpx)
— MetaReserve  POWER $0.44
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaReserve(power)
— Xigua Finance  XPLUS $0.00007998
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$100.8K
₿0
$0
$0
₿0
Прогноз цены на Xigua Finance(xplus)
— Serum (Wormhole from Ethereum)  SRMET $0.4156
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94K
₿0
$0
$0
₿0
Прогноз цены на Serum (Wormhole from Ethereum)(srmet)
— Vader USD  USDV $3.01
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vader USD(usdv)
— Mozza  MOZZA $0.00000002225
₿0.00000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Прогноз цены на Mozza(mozza)
— Clear Water  $CLEAR $0.00007126
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$5.71K
₿0
$0
$0
₿0
Прогноз цены на Clear Water($clear)
— Bullit  BULT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bullit(bult)
— Noah  NOAH $0.0002007
₿0.000000010
0.79 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Noah(noah)
— MetaBots  MTB $0.0002305
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaBots(mtb)
— Turu  TURU $0.02509
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
Прогноз цены на Turu(turu)
— DeFiHorse Rocket Race  RR $0.007052
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$10.23
₿0
$0
$0
₿0
Прогноз цены на DeFiHorse Rocket Race(rr)
— Mland  MLAND $0.0004432
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05K
₿0
$0
$0
₿0
Прогноз цены на Mland(mland)
— 1Hive Water  WATER $0.08264
₿0.0000046
0.38 $0
₿0
$0.08359
₿0.0000047
$0.08105
₿0.0000046
$165.42
₿0.01
$65.39K
₿3.71
$0
₿0
Прогноз цены на 1Hive Water(water)
— Erth Point  ERTH $12.25
₿0.00050
-2.89 $0
₿0
$58.93
₿0.00054
$48.33
₿0.00044
$12.27K
₿0.51
$1.22B
₿53.56K
$0
₿0
Прогноз цены на Erth Point(erth)
— Good Lunch Dao  NGOODLUNCH $0.005297
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Good Lunch Dao(ngoodlunch)
— BlockSafu  BSAFU $0.00004962
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$61.31
₿0
$0
$0
₿0
Прогноз цены на BlockSafu(bsafu)
— StakeEasy Juno Derivative  SEJUNO $1.35
₿0.000065
0 $0
₿0
$0
₿0.
$0
₿0.
$47.08
₿0
$0
$0
₿0
Прогноз цены на StakeEasy Juno Derivative(sejuno)
— JoJos Adventure  JOJO $11.64
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$110.94
₿0
$0
$0
₿0
Прогноз цены на JoJos Adventure(jojo)
— Presale.World  PRESALE $0.001414
₿0.000000051
-0.63 $0
₿0
$0.001425
₿0.
$0.001414
₿0.
$150.09
₿0
$0
$0
₿0
Прогноз цены на Presale.World(presale)
— RedPill  RPILL $0.00003015
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$168.86
₿0
$0
$0
₿0
Прогноз цены на RedPill(rpill)
— hiSQUIGGLE  HISQUIGGLE $0.008715
₿0.00000020
2.08 $0
₿0
$0.02272
₿0.00000021
$0.02183
₿0.00000020
$25.27K
₿0.11
$42.77K
₿1.85
$0
₿0
Прогноз цены на hiSQUIGGLE(hisquiggle)
— Nightingale Token  NGIT $0.2135
₿0.0000034
0 $0
₿0
$0.3764
₿0.0000034
$0.3764
₿0.0000034
$898.96
₿0.01
$358.28K
₿5.86
$0
₿0
Прогноз цены на Nightingale Token(ngit)
— Epics Token  EPCT $0.01505
₿0.00000024
0.53 $0
₿0
$0.01509
₿0.00000024
$0.01487
₿0.00000023
$11.48
₿0.32
$15.04M
$0
₿0
Прогноз цены на Epics Token(epct)
— My MetaTrader  MMT $0.01049
₿0.00000053
0 $0
₿0
$0.05747
₿0.00000053
$0.05747
₿0.00000053
$5.25
₿0
$52.49K
₿2.66
$0
₿0
Прогноз цены на My MetaTrader(mmt)
— BitBoost  BOOST $0.001511
₿0.0000016
0 $0
₿43.01
$0
$0
$1.94
₿0.63
$43.83K
₿43.01
$0
₿43.01
Прогноз цены на BitBoost(boost)
— Onchain Trade  OT $0.1857
₿0.0000069
0 $0
₿0
$0
$0
$31.16K
₿1.16
$18.57M
₿692.05
$0
₿0
Прогноз цены на Onchain Trade(ot)
— MuratiAI  MURATIAI $0.000001489
₿0.000000000061
0.08 $0
₿0
$0.000001489
₿0.000000000061
$0.000001469
₿0.000000000059
$436.89
₿1.9
$148.99K
₿6.1
$0
₿0
Прогноз цены на MuratiAI(muratiai)
— Curveswap  CVS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Curveswap(cvs)
— Newsly  NEWS $0.006197
₿0.00000018
-3.92 $0
₿0
$0.02035
₿0.00000018
$0.01951
₿0.00000018
$1.24K
₿0.09
$619.77K
₿18.09
$0
₿0
Прогноз цены на Newsly(news)
— Jungle Labz  JNGL $0.08265
₿0.0000034
-9.28 $0
₿0
$0.09309
₿0.0000059
$0.07974
₿0.0000034
$39.18K
₿3.57
$827.41K
₿34.08
$0
₿0
Прогноз цены на Jungle Labz(jngl)
— CoinW  CWT $0.03773
₿0.0000012
1.16 $0
₿0
$0.03777
₿0.0000014
$0.037
₿0.0000012
$1.01M
₿6.15
$942.84K
₿30.95
$0
₿0
Прогноз цены на CoinW(cwt)
— Savings Dai  SDAI $1.16
₿0.000015
-0.02 $0
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$3.07M
₿444.44
$529.85M
₿14.46K
$0
₿0
Прогноз цены на Savings Dai(sdai)
— Cakebot  CAKEBOT $0.02512
₿0.0000036
3.35 $0
₿0
$0.3925
₿0.0000036
$0.3796
₿0.0000035
$210.48
₿0
$25.13K
₿3.64
$0
₿0
Прогноз цены на Cakebot(cakebot)
— ORB WIZZ COUNCIL  ORB $0.00000555
₿0.00000000010
0 $0
₿0
$0
$0
$75.36
₿0
$5.55K
₿0.11
$0
₿0
Прогноз цены на ORB WIZZ COUNCIL(orb)
— Bridged Wrapped stETH (Optimism)  WSTETH $2,342.18
₿0.062
-0.55 $0
₿0
$2,355.22
₿0.
$2,338.36
₿0.
$8.26M
₿0
$0
$0
₿0
Прогноз цены на Bridged Wrapped stETH (Optimism)(wsteth)
— ZynCoin  ZYN $0.0003019
₿0.0000000092
-13.05 $0
₿0
$0.0003521
₿0.
$0.0003019
₿0.
$204.2K
₿0
$301.97K
₿9.25
$0
₿0
Прогноз цены на ZynCoin(zyn)
— HIgher IMO  HIGHER $0.001435
₿0.000000057
-0.22 $0
₿0
$0.006263
₿0.000000058
$0.006126
₿0.000000056
$100.6
₿0
$14.35K
₿0.57
$0
₿0
Прогноз цены на HIgher IMO(higher)
— Mice (Ordinals)  MICE $0.000026
₿0.00000030
-40.14 $0
₿0
$0.00004435
₿0.00000031
$0.00002279
₿0.00000026
$99.83K
₿90.61
$0
$0
₿0
Прогноз цены на Mice (Ordinals)(mice)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь