Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$150.14B
Общий объем
BTC 61.38%     ETH 7.15%
Доминирование

Страница результатов 224 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Atlas Network  ATLS $0.007631
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Atlas Network(atls)
Bitcoin Fast  BCF $0.002796
₿0.000000049
2.26 $0
₿0
$0.002812
$0.002734
$1.4
₿0
$58.72K
₿1.05
$0
₿0
Прогноз цены на Bitcoin Fast(bcf)
BOAT  BOAT $0.001971
₿0.000000020
0 $151.5K
₿1.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$151.5K
₿1.61
Прогноз цены на BOAT(boat)
CHEX  CHEX $0.01286
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CHEX(chex)
Crypto Cash Back  CCBC $0.0009387
₿0.000000010
0 $18.89K
₿0.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.89K
₿0.2
Прогноз цены на Crypto Cash Back(ccbc)
Emirex Token  EMRX $0.1986
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Emirex Token(emrx)
FANX  FANX $0.0009387
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FANX(fanx)
GFC Gold Coin  GFC $0.05184
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GFC Gold Coin(gfc)
High Performance Blockchain  HPB $0.001774
₿0.00000015
98.44 $0
₿0
$0.001771
₿0.00000016
$0.0008923
₿0.00000014
$23.2K
₿0.52
$177.13K
₿15.02
$0
₿0
Прогноз цены на High Performance Blockchain(hpb)
IOTEdge Network  IOTE $0.001999
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IOTEdge Network(iote)
Ethereum Lendo Token  ELT $0.002816
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Lendo Token(elt)
Nami.Trade  NAC $0.153
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nami.Trade(nac)
Opal  OPAL $0.01744
₿0.00000018
0 $264.45K
₿2.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$264.45K
₿2.82
Прогноз цены на Opal(opal)
RELAY  RELAY $0.00001877
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RELAY(relay)
ShipChain  SHIP $0.0002343
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$3.4
₿0
$0
$0
₿0
Прогноз цены на ShipChain(ship)
STIPS  STIPS $0.009415
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на STIPS(stips)
ToaCoin  TOA $0.0009387
₿0.000000010
0 $9.06M
₿96.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.06M
₿96.47
Прогноз цены на ToaCoin(toa)
UpToken  UP -$0.016
₿-0.0
0 -$13,085
₿-13.94
$0
₿0.
$0
₿0.
$0
₿0
$0
-$13,085
₿-13.94
Прогноз цены на UpToken(up)
Wine Chain  WCC $0.4693
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wine Chain(wcc)
Zumy  ZMY $0.01408
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zumy(zmy)
Hidden Coin  HDN $0.0000169
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6
₿0
$0
$0
₿0
Прогноз цены на Hidden Coin(hdn)
3X Long BitMax Token Token  BTMXBULL $4.54
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Long BitMax Token Token(btmxbull)
BNB3L  BNB3L $5.23
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNB3L(bnb3l)
MDUKEY  MDU $0.0000009417
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MDUKEY(mdu)
Vanguard Information Technology ETF  VGT.CX $2,626.35
₿0.027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vanguard Information Technology ETF(vgt.cx)
Leduro  LDR $0.00009387
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Leduro(ldr)
Knyazev SA Token  KNZV $0.07697
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Knyazev SA Token(knzv)
Taurus  TAR $0.8598
₿0.0000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Taurus(tar)
Grafsound  GSMT $1.27
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grafsound(gsmt)
KimchiSwap  KSWAP $0.009368
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KimchiSwap(kswap)
Yield  YLD $6.05
₿0.000064
0 $1.12M
₿11.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.12M
₿11.91
Прогноз цены на Yield(yld)
NexFin  NEX $0.008226
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NexFin(nex)
Eth 2.0 Staking by Pool-X  ETH2 $1,793.28
₿0.050
5.59 $0
₿0
$1,817.21
₿0.051
$1,698.03
₿0.050
$94.1K
₿0.83
$0
$0
₿0
Прогноз цены на Eth 2.0 Staking by Pool-X(eth2)
Huobi Fil  HFIL $12.42
₿0.00012
0 $0
₿0
$11.27
₿0.00012
$11.27
₿0.00012
$664.21
₿0.09
$18.5M
₿178.73
$0
₿0
Прогноз цены на Huobi Fil(hfil)
PICA  PICA $0.0251
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PICA(pica)
DHD Coin  DHD $0.000009574
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DHD Coin(dhd)
Havens Nook  HXN $0.005109
₿0.00000029
-0.09 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Прогноз цены на Havens Nook(hxn)
PolyFi  POLYFI $0.0005443
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyFi(polyfi)
SeedSwap Token  SEED $0.00003969
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$129.22
₿0.01
$0
₿0
Прогноз цены на SeedSwap Token(seed)
Bull Run  BRUN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bull Run(brun)
Werewolf Coin  WWC $0.2328
₿0.0000024
0 $23.56M
₿251.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.56M
₿251.02
Прогноз цены на Werewolf Coin(wwc)
Ken Inu  KENU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ken Inu(kenu)
RealT Token - 1617 S Avers Ave, Chicago, IL 60623  REALT-S-1617-S.AVERS-AVE-CHICAGO-IL $52.06
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.41
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 1617 S Avers Ave, Chicago, IL 60623(realt-s-1617-s.avers-ave-chicago-il)
Sol Ape Finance  SOLAPE $0.01406
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sol Ape Finance(solape)
Moonship Finance  MSP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moonship Finance(msp)
Ainu Swap Token  AST $0.02449
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ainu Swap Token(ast)
Hokkaido Inu (BSC)  HOKK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hokkaido Inu (BSC)(hokk)
Coinhunters  CHTR $0.00507
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coinhunters(chtr)
Stable MPH  ONEMPH $2
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stable MPH(onemph)
MMS Cash  MCASH $0.02812
₿0.00000041
3.96 $0
₿0
$0.03876
₿0.00000041
$0.03757
₿0.00000040
$37.02
₿0
$28.13B
₿411.36K
$0
₿0
Прогноз цены на MMS Cash(mcash)
KICK.IO  KICK $0.004297
₿0.00000016
0 $452.64K
₿17.57
$0
₿0.
$0
₿0.
$7K
₿0
$1.5M
₿58.4
$452.64K
₿17.57
Прогноз цены на KICK.IO(kick)
Evrynet  EVRY $0.001548
₿0.00000034
3.19 $0
₿0
$0.001575
₿0.00000091
$0.0015
₿0.00000034
$41.89
₿3.6
$1.55M
₿344.1
$0
₿0
Прогноз цены на Evrynet(evry)
Plug Chain  PC $0.0000152
₿0.0000000037
-1.48 $0
₿0
$0.0003729
₿0.0000000039
$0.0003429
₿0.0000000036
$1
₿1.07
$1.52M
₿375.28
$0
₿0
Прогноз цены на Plug Chain(pc)
Idle Cyber  AFK $0.00008098
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17K
₿0
$0
$0
₿0
Прогноз цены на Idle Cyber(afk)
Snakes On A NFT Game  SNAKES $0.0003207
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Snakes On A NFT Game(snakes)
GOAL Token  GOAL $0.009967
₿0.0000010
-5.88 $0
₿0
$0.1041
₿0.0000011
$0.0948
₿0.0000010
$2.12
₿0.07
$996.76K
₿102.71
$0
₿0
Прогноз цены на GOAL Token(goal)
Tanuki  TANUKI $0.00003788
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.04
₿0
$0
$0
₿0
Прогноз цены на Tanuki(tanuki)
Dragon Mainland Shards  DMS $0.00002936
₿0.0000000013
-6.30 $0
₿0
$0.00003619
₿0.0000000016
$0.00002801
₿0.0000000012
$22.84K
₿0.24
$29.36K
₿1.3
$0
₿0
Прогноз цены на Dragon Mainland Shards(dms)
Outrace  ORE $0.00004609
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$179.08
₿0
$46.09K
₿1.58
$0
₿0
Прогноз цены на Outrace(ore)
Crystal Wallet  CRT $0.0002165
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crystal Wallet(crt)
Spantale  AEL $0.0001678
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$55.15K
₿0
$0
$0
₿0
Прогноз цены на Spantale(AEL)
Meta Finance  MF1 $0.000125
₿0.0000000018
0 $0
₿0
$0
$0
$2.06
₿0
$125.06K
₿1.84
$0
₿0
Прогноз цены на Meta Finance(mf1)
MafaCoin  MAFA $0.0001868
₿0.0000000068
-0.67 $0
₿0
$0.0001882
₿0.
$0.0001868
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на MafaCoin(mafa)
SHIBIC  SHIBIC $0.00000000987
₿0.00000000000033
0 $20.66K
₿0.7
$0
₿0.
$0
₿0.
$7.37
₿0
$9.87M
₿334.96
$20.66K
₿0.7
Прогноз цены на SHIBIC(shibic)
MetaAudio  AUDIOM $0.0008209
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaAudio(audiom)
Shiba Inu (Wormhole)  SHIB $0.00001433
₿0.00000000040
11.39 $0
₿0
$0.00001458
₿0.00000000043
$0.00001286
₿0.00000000039
$2.74K
₿0.11
$102.09K
$0
₿0
Прогноз цены на Shiba Inu (Wormhole)(shib)
Can Devs Do Something Please  CDDSP $0.00002775
₿0.0000000013
0.01 $0
₿0
$0
₿0.
$0
₿0.
$7.04
₿0
$0
$0
₿0
Прогноз цены на Can Devs Do Something Please(cddsp)
Enhance V2  ENH $0.000000000008
₿0.00000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Enhance V2(enh)
Naffiti  NAFF $0.004883
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$48.84
₿0
$0
$0
₿0
Прогноз цены на Naffiti(naff)
Coin Fast Alert V2  CFA $0.0000208
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$0
$0
₿0
Прогноз цены на Coin Fast Alert V2(cfa)
Metalk  META $0.01897
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$534.91
₿0
$0
$0
₿0
Прогноз цены на Metalk(meta)
Pi Network DeFi  PINETWORKDEFI $0.0000265
₿0.00000000097
-0.58 $0
₿0
$0.00002665
₿0.
$0.0000265
₿0.
$298.9
₿0
$0
$0
₿0
Прогноз цены на Pi Network DeFi(pinetworkdefi)
Wrapped FireAnts  WANTS $0.002319
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$149.63
₿0
$0
$0
₿0
Прогноз цены на Wrapped FireAnts(wants)
KronosDao  KRONOS $0.0004227
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$7.19K
₿0
$0
$0
₿0
Прогноз цены на KronosDao(kronos)
Liquid Staking Dot  LDOT $0.6803
₿0.000017
3.75 $0
₿0
$0.6968
₿0.000018
$0.6557
₿0.000017
$22.74K
₿2.21
$0
$0
₿0
Прогноз цены на Liquid Staking Dot(ldot)
KlayUniverse  KUT $0.006122
₿0.00000014
0 $0
$0
$0
$0.48
₿0
$12.25M
₿281.17
$0
Прогноз цены на KlayUniverse(kut)
Buddy DAO  BDY $0.01281
₿0.00000022
0 $0
₿0
$0
$0
$58.93
₿0
$0
$0
₿0
Прогноз цены на Buddy DAO(bdy)
uPark  UPARK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на uPark(upark)
CarboFoot  CFOOT $0.0001542
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$16.6
₿0
$0
$0
₿0
Прогноз цены на CarboFoot(cfoot)
DOPE  DOPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DOPE(dope)
Alpha Shares V2  $ALPHA $0.04406
₿0.0000020
0.73 $0
₿0
$0.1943
₿0.0000020
$0.1905
₿0.0000020
$8.64
₿0
$44.06K
₿2.07
$0
₿0
Прогноз цены на Alpha Shares V2($alpha)
HolyGrails.io  HOLY $0.001048
₿0.000000077
-2.49 $0
₿0
$0.00766
₿0.000000081
$0.007329
₿0.000000078
$36.21
₿0
$104.83K
₿7.79
$0
₿0
Прогноз цены на HolyGrails.io(holy)
Lambda Markets  LMDA $0.006052
₿0.00000025
-8.97 $0
₿0
$0.006705
₿0.00000026
$0.005938
₿0.00000025
$170.61
₿0.01
$605.2K
₿25.81
$0
₿0
Прогноз цены на Lambda Markets(lmda)
RektSkulls  REKT $0.002413
₿0.000000056
0 $0
₿0
$0.005297
₿0.000000056
$0.005297
₿0.000000056
$0
₿0
$241.25K
₿5.64
$0
₿0
Прогноз цены на RektSkulls(rekt)
Mikawa Inu  MIKAWA $0.0000000194
₿0.00000000000062
0 $0
₿0
$0
$0
$23.04
₿0
$19.4K
₿0.63
$0
₿0
Прогноз цены на Mikawa Inu(mikawa)
Totocat  TOTOCAT $0.000000000035
₿0.0000000000000012
0 $0
₿0
$0
$0
$121.83
₿0
$34.68K
₿1.27
$0
₿0
Прогноз цены на Totocat(totocat)
Zynergy  ZYN $0.0003129
₿0.000000011
0 $0
₿0
$0
$0
$289.33
₿0.01
$3.13K
₿0.11
$0
₿0
Прогноз цены на Zynergy(zyn)
Cat-in-a-Box Fee Token  BOXFEE $246.64
₿0.0049
0 $0
₿0
$0
$0
$2.47K
₿0.05
$1.51M
$0
₿0
Прогноз цены на Cat-in-a-Box Fee Token(boxfee)
Tipja  TIPJA $0.000000003176
₿0.00000000000012
0 $0
₿0
$0
$0
$2.28
₿0
$31.76K
₿1.23
$0
₿0
Прогноз цены на Tipja(tipja)
Scooby Doo  SODO $0.000000000188
₿0.0000000000000043
0 $0
₿0
$0
$0
$1.87K
₿0.04
$79.19K
₿1.84
$0
₿0
Прогноз цены на Scooby Doo(sodo)
TruthGPT (ETH)  TRUTH $0.00002371
₿0.0000000055
0 $0
₿0
$0
$0
$437.01
₿0.05
$23.72K
₿5.51
$0
₿0
Прогноз цены на TruthGPT (ETH)(truth)
CruxDecussata  X $0.04704
₿0.00000067
5.94 $0
₿0
$0.04938
₿0.00000067
$0.04439
₿0.00000053
$12.68K
₿1.81
$4.7M
₿67.17
$0
₿0
Прогноз цены на CruxDecussata(x)
Payment Swap Utility Board  PSUB $0.0000268
₿0.00000062
14.37 $0
₿0
$0.00002684
₿0.00000062
$0.00002322
₿0.00000056
$97.37K
₿12.6
$75.07K
₿1.74K
$0
₿0
Прогноз цены на Payment Swap Utility Board(psub)
BIGPANDA  BIGPANDA $0.000000000267
₿0.0000000000000051
0 $0
₿0
$0
$0
$265.93
₿0.01
$0
$0
₿0
Прогноз цены на BIGPANDA(bigpanda)
ZUZUAI  ZUZUAI $0.00000001216
₿0.00000000000035
0 $0
₿0
$0
$0
$3.23K
₿0.09
$109.49M
₿3.21K
$0
₿0
Прогноз цены на ZUZUAI(zuzuai)
Staked Thala APT  STHAPT $6.19
₿0.00018
5.65 $0
₿0
$6.17
₿0.00020
$5.86
₿0.00018
$280.42
₿0.1
$0
$0
₿0
Прогноз цены на Staked Thala APT(sthapt)
Bad Santa  BAD $0.00002695
₿0.00000000066
0 $0
₿0
$0
$0
$34.39
₿0
$6.5K
₿0.16
$0
₿0
Прогноз цены на Bad Santa(bad)
Black  BLACK $0.000001799
₿0.000000000058
-0.27 $0
₿0
$0.000005613
₿0.000000000059
$0.000005394
₿0.000000000057
$1.29
₿0
$18.04K
₿0.59
$0
₿0
Прогноз цены на Black(black)
BOBS  BOBS $0.00000002934
₿0.0000000000026
-8.66 $0
₿0
$0.00000003421
₿0.0000000000027
$0.0000000288
₿0.0000000000025
$604.25
₿0.04
$23.73K
₿2.12
$0
₿0
Прогноз цены на BOBS(bobs)
Gify AI  GIFY $0.000005069
₿0.00000000010
0 $0
₿0
$0
$0
$32.65
₿0
$5.07K
₿0.1
$0
₿0
Прогноз цены на Gify AI(gify)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь