결과 페이지 224 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0000002649
₿0.0000000000046
|
0 |
$26.5K
₿0.46
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$26.5K
₿0.46
|
$26.5K
₿0.46
|
|
|
| — |
|
$0.0000005145
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$243.06K
₿0
|
$51.46K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004809
|
0 |
$4.65K
|
$0
₿0.
|
$0
₿0.
|
|
$12.43
₿0
|
$4.65K
|
$4.65K
|
|
|
| — |
|
$274.53
|
0 |
$9.16K
|
$0
₿0.
|
$0
₿0.
|
|
$100.19
₿0
|
$9.16K
|
$9.16K
|
|
|
| — |
|
$0.00000343
|
0 |
$3.35K
|
$0
|
$0
|
|
$6.87
|
$3.35K
|
$3.35K
|
|
|
| — |
|
$25.36
|
0 |
$37.87K
|
$0
|
$0
|
|
$170.85
|
$37.87K
|
$37.87K
|
|
|
| — |
|
$296.75
|
0 |
$6.53K
|
$0
|
$0
|
|
$6.52K
|
$0
|
$6.53K
|
|
|
| — |
|
$0.00000901
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.38
₿0
|
$900.94K
₿13.68
|
$0
₿0
|
|
|
| — |
|
$56.32
₿0.00073
|
-4.10 |
$25.96M
₿340.15
|
$58.73
₿0.
|
$55.52
₿0.
|
|
$76.33K
₿0
|
$25.96M
₿340.15
|
$25.96M
₿340.15
|
|
|
| — |
|
$0.0859
₿0.0000010
|
0 |
$53.73M
₿669.26
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$53.73M
₿669.26
|
|
|
| — |
|
$53.5
₿0.00064
|
0.67 |
$0
₿0
|
$53.81
₿0.
|
$52.11
₿0.
|
|
$0
₿0
|
$262.06K
₿2.64
|
$0
₿0
|
|
|
| — |
|
$0.0008028
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001388
₿0.0000000047
|
0 |
$235.74
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$119.68
₿0
|
$13.89K
₿0.48
|
$235.74
₿0.01
|
|
|
| — |
|
$0.000000000764
₿0.000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.27
₿0
|
$763.56K
₿29.14
|
$0
₿0
|
|
|
| — |
|
$3.05
₿0.000046
|
-1.80 |
$0
₿0
|
$3.14
₿0.
|
$2.96
₿0.
|
|
$0
₿0
|
$225.35K
₿3.46
|
$0
₿0
|
|
|
| — |
|
$0.00003601
₿0.00000000093
|
0 |
$1.93K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$0.52
₿0
|
$2.33K
₿0.04
|
$1.93K
₿0.04
|
|
|
| — |
|
$1.3
₿0.000016
|
2.35 |
$0
₿0
|
$1.35
₿0.
|
$1.28
₿0.
|
|
$320.64
₿0
|
$906.34K
₿11.78
|
$0
₿0
|
|
|
| — |
|
$0.9975
₿0.000000036
|
0 |
$0
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$70.82
₿0
|
$86.78B
₿3.14K
|
$0
₿0.32
|
|
|
| — |
|
$0.000007829
₿0.00000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.99
₿0
|
$16.44K
₿0.59
|
$0
₿0
|
|
|
| — |
|
$0.0000001258
₿0.0000000000013
|
0 |
$12.59K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$106.61
₿0
|
$12.59K
₿0.14
|
$12.59K
₿0.14
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0006016
₿0.0000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$23.83K
₿0
|
$180.48K
₿654.61
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005238
₿0.00000000077
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.53
₿0
|
$6.55K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.001049
₿0.000000015
|
0 |
$10.5K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$13.59
₿0
|
$10.5K
₿0.15
|
$10.5K
₿0.15
|
|
|
| — |
|
$0.000008199
₿0.00000000010
|
0 |
$8.2K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$2.33
₿0
|
$8.2K
₿0.11
|
$8.2K
₿0.11
|
|
|
| — |
|
$0.00000219
₿0.000000000034
|
0 |
$0
₿0
|
$0.0000022
₿0.
|
$0.00000216
₿0.
|
|
$2.3
₿0
|
$21.93K
₿0.34
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01538
₿0.00000018
|
0 |
$15.39K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$7.31
₿0
|
$15.39K
₿0.19
|
$15.39K
₿0.19
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001135
₿0.00000000013
|
0 |
$8.32K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.18
₿0
|
$8.32K
₿0.1
|
$8.32K
₿0.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000806
₿0.000000000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$426.64
₿0
|
$8.06K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.00001316
₿0.00000000016
|
0 |
$13.1K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$2.09
₿0
|
$13.1K
₿0.17
|
$13.1K
₿0.17
|
|
|
| — |
|
$0.9041
₿0.000011
|
3.82 |
$97.34K
₿1.27
|
$0.9098
₿0.
|
$0.8409
₿0.
|
|
$13.32K
₿0
|
$97.34K
₿1.27
|
$97.34K
₿1.27
|
|
|
| — |
|
$0.0008093
₿0.000000011
|
0 |
$7.84K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$5.46
₿0
|
$7.84K
₿0.11
|
$7.84K
₿0.11
|
|
|
| — |
|
$0.00000732
|
0 |
$7.29K
|
$0
₿0.
|
$0
₿0.
|
|
$13.26
₿0
|
$7.29K
|
$7.29K
|
|
|
| — |
|
$0.9979
₿0.000013
|
0.15 |
$848.09K
₿11.07
|
$0.9982
₿0.
|
$0.9963
₿0.
|
|
$1.9K
₿0
|
$848.09K
₿11.07
|
$848.09K
₿11.07
|
|
|
| — |
|
$0.04499
₿0.00000049
|
0 |
$564.04K
₿6.17
|
$0
₿0.
|
$0
₿0.
|
|
$10.78
₿0
|
$134.98M
₿1.48K
|
$564.04K
₿6.17
|
|
|
| — |
|
$0.00001308
₿0.00000000015
|
0 |
$12.49K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$2.28
₿0
|
$12.49K
₿0.15
|
$12.49K
₿0.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00006441
₿0.00000000072
|
0 |
$6.31K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$8.06
₿0
|
$6.31K
₿0.07
|
$6.31K
₿0.07
|
|
|
| — |
|
$0.00000466
₿0.000000000057
|
0 |
$4.66K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$21.15
₿0
|
$4.66K
₿0.06
|
$4.66K
₿0.05
|
|
|
| — |
|
$0.004256
₿0.000000055
|
-5.92 |
$842K
₿10.99
|
$0.004625
₿0.
|
$0.004199
₿0.
|
|
$23.05K
₿0
|
$842K
₿10.99
|
$842K
₿10.99
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002319
₿0.000000000034
|
0 |
$2.21K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$22.29
₿0
|
$2.21K
₿0.03
|
$2.21K
₿0.03
|
|
|
| — |
|
$0.00003843
₿0.00000000060
|
0 |
$3.84K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$8.64
₿0
|
$3.84K
₿0.06
|
$3.84K
₿0.06
|
|
|
| — |
|
$0.05373
₿0.0000013
|
0 |
$48.9K
₿0.98
|
$0
₿0.
|
$0
₿0.
|
|
$16.36
₿0
|
$537.35K
₿13.85
|
$48.9K
₿0.98
|
|
|
| — |
|
$0.9993
₿0.000015
|
-0.01 |
$0
₿0
|
$1
₿0.
|
$0.9992
₿0.
|
|
$186.12K
₿0
|
$2.55B
₿39.35K
|
$0
₿0
|
|
|
| — |
|
$33.52
₿0.00052
|
-2.99 |
$36.92M
₿569.57
|
$36.71
₿0.
|
$31.25
₿0.
|
|
$90.09K
₿0
|
$36.92M
₿569.57
|
$36.92M
₿569.57
|
|
|
| — |
|
$0.00000112
₿0.000000000011
|
0 |
$1.12K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$330.4
₿0
|
$1.12K
₿0.01
|
$1.12K
₿0.01
|
|
|
| — |
|
$0.000001959
₿0.000000000024
|
0 |
$1.92K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$2.08
₿0
|
$1.92K
₿0.02
|
$1.92K
₿0.02
|
|
|
| — |
|
$111.45
₿0.0021
|
-1.11 |
$0
₿0
|
$113.72
₿0.
|
$111.36
₿0.
|
|
$21.69K
₿0
|
$4.25B
₿80.94K
|
$0
₿0
|
|
|
| — |
|
$0.00000179
₿0.000000000027
|
0 |
$1.66K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.12
₿0
|
$1.66K
₿0.03
|
$1.66K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002796
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$59.3K
₿0
|
$279.61K
|
$0
|
|
|
| — |
|
$0.00004363
₿0.00000000058
|
0 |
$12.96K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$5.01
₿0
|
$43.51K
₿0.58
|
$12.96K
₿0.17
|
|
|
| — |
|
$0.000004019
₿0.000000000054
|
0 |
$4.02K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.69K
₿0
|
$4.02K
₿0.05
|
$4.02K
₿0.05
|
|
|
| — |
|
$0.000002699
₿0.000000000031
|
0 |
$2.62K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$18.19
₿0
|
$2.62K
₿0.03
|
$2.62K
₿0.03
|
|
|
| — |
|
$0.9997
₿0.000013
|
-0.01* |
$0
₿0
|
$0.9999
₿0.
|
$0.9997
₿0.
|
|
$151.58K
₿0
|
$365.37K
₿4.92
|
$0
₿0
|
|
|
| — |
|
$1.49
₿0.000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$202.03
₿0
|
$1.49B
₿22.97K
|
$0
₿0
|
|
|
| — |
|
$0.0003253
₿0.000000016
|
0 |
$32.53K
₿1.64
|
$0
₿0.
|
$0
₿0.
|
|
$10.11
₿0
|
$32.53K
₿1.64
|
$32.53K
₿1.64
|
|
|
| — |
|
$0.0000003052
₿0.0000000000095
|
0 |
$30.52K
₿0.95
|
$0
₿0.
|
$0
₿0.
|
|
$1.14K
₿0
|
$30.52K
₿0.95
|
$30.52K
₿0.95
|
|
|
| — |
|
$0.0000002812
₿0.0000000000033
|
0 |
$28.13K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$40.74
₿0
|
$28.13K
₿0.33
|
$28.13K
₿0.33
|
|
|
| — |
|
$18.5
₿0.00056
|
0 |
$6.08K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$19
₿0
|
$6.08K
₿0.02
|
$6.08K
₿0.02
|
|
|
| — |
|
$0.000005329
|
0 |
$5.33K
|
$0
₿0.
|
$0
₿0.
|
|
$13.04
₿0
|
$5.33K
|
$5.33K
|
|
|
| — |
|
$0.000006839
|
0 |
$6.65K
|
$0
₿0.
|
$0
₿0.
|
|
$5.01
₿0
|
$6.65K
|
$6.65K
|
|
|
| — |
|
$72.47
|
0 |
$7.32K
|
$0
₿0.
|
$0
₿0.
|
|
$188.58
₿0
|
$7.32K
|
$7.32K
|
|
|
| — |
|
$0.00002123
|
0 |
$12.35K
|
$0
|
$0
|
|
$2.5
|
$12.35K
|
$12.35K
|
|
|
| — |
|
$55.5
|
0 |
$2.01K
|
$0
|
$0
|
|
$70.88
|
$2.01K
|
$2.01K
|
|
|
| — |
|
$79.12
|
0 |
$2.97K
|
$0
|
$0
|
|
$129.16
|
$2.97K
|
$2.97K
|
|
|
| — |
|
$97.36
|
0 |
$487.4
|
$0
|
$0
|
|
$509.46
|
$487.4
|
$487.4
|
|
|
| — |
|
$0.0002303
|
0 |
$0
|
$0.0002523
|
$0.000203
|
|
$23.03K
|
$230.39K
|
$0
|
|
|
| — |
|
$0.0002464
₿0.0000000036
|
146.15 |
$4.64K
₿0.07
|
$0.0002478
₿0.
|
$0.00009995
₿0.
|
|
$0.04
₿0
|
$5.17K
₿0.08
|
$4.64K
₿0.07
|
|
|
| — |
|
$0.03723
₿0.00000059
|
0.70 |
$6.99M
₿111.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.51
₿0
|
$6.99M
₿111.12
|
$6.99M
₿111.12
|
|
|
| — |
|
$0.0002167
₿0.0000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$7.02
₿0.000087
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$130.51
₿0.0011
|
0 |
$48.16M
₿328.13
|
$0
₿0.
|
$0
₿0.
|
|
$35.03K
₿0
|
$48.16M
₿328.13
|
$48.16M
₿328.13
|
|
|
| — |
|
$0.007999
₿0.00000011
|
0 |
$53.74K
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$20.38
₿0
|
$79.2K
₿1.18
|
$53.74K
₿0.8
|
|
|
| — |
|
$5.87
₿0.000077
|
1.84 |
$0
₿0
|
$5.92
₿0.
|
$5.68
₿0.
|
|
$0
₿0
|
$528.96K
₿6.56
|
$0
₿0
|
|
|
| — |
|
$0.000171
₿0.0000000027
|
0 |
$15.29K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$16.79
₿0
|
$17.1K
₿0.27
|
$15.29K
₿0.24
|
|
|
| — |
|
$3.2
₿0.000049
|
-14.14 |
$0
₿0
|
$3.77
₿0.
|
$2.92
₿0.
|
|
$0
₿0
|
$142.01K
₿2.17
|
$0
₿0
|
|
|
| — |
|
$7.16
₿0.000089
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005067
₿0.0000000063
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001515
₿0.000000016
|
0 |
$227.39K
₿2.55
|
$0
₿0.
|
$0
₿0.
|
|
$8.9
₿0
|
$227.39K
₿2.55
|
$227.39K
₿2.55
|
|
|
| — |
|
$1.64
₿0.000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$16.54
₿0.00095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.49
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000882
₿0.000000000082
|
0 |
$560.86K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$30.21
₿0
|
$2.16M
₿0.2
|
$560.86K
₿0.05
|
|
|
| — |
|
$0.01732
₿0.00000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.13K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003973
₿0.0000000061
|
0 |
$115.47K
₿1.8
|
$0
₿0.
|
$0
₿0.
|
|
$7.76
₿0
|
$118.76K
₿1.85
|
$115.47K
₿1.8
|
|
|
| — |
|
$0.001878
₿0.000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.97
₿0
|
$281.84K
₿4.67
|
$0
₿0
|
|
|
| — |
|
$0.7793
₿0.000016
|
0 |
$0
₿0
|
$0.8654
₿0.
|
$0.7982
₿0.
|
|
$212.09
₿0
|
$102.05K
₿2.22
|
$0
₿0
|
|
|
| — |
|
$0.00000861
₿0.00000000014
|
0 |
$5.57K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$8.61
₿0
|
$8.61K
₿0.14
|
$5.57K
₿0.09
|
|
|
| — |
|
$0.00993
₿0.00000011
|
0 |
$9.93K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$2.79
₿0
|
$9.93K
₿0.11
|
$9.93K
₿0.11
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000003088
₿0.00000000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$265.89
₿0
|
$30.89K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.00000001416
₿0.00000000000020
|
0 |
$13.99K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$13.99K
₿0.2
|
$13.99K
₿0.2
|
|
|
| — |
|
$0.0000002001
₿0.0000000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$40.85
₿0
|
$13.81K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.0002848
₿0.0000000030
|
0 |
$67.25K
₿0.72
|
$0
₿0.
|
$0
₿0.
|
|
$13.2
₿0
|
$113.68K
₿1.22
|
$67.25K
₿0.72
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


