결과 페이지 224 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.000006219
|
0 |
$6.19K
|
$0
₿0.
|
$0
₿0.
|
|
$14.11
₿0
|
$6.19K
|
$6.19K
|
|
|
| — |
|
$0.01805
₿0.00000022
|
0 |
$261.82K
₿3.26
|
$0
₿0.
|
$0
₿0.
|
|
$24.3
₿0
|
$261.82K
₿3.26
|
$261.82K
₿3.26
|
|
|
| — |
|
$0.00002559
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.3K
₿0
|
$25.6K
|
$0
|
|
|
| — |
|
$0.00000442
₿0.000000000046
|
0 |
$4.42K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$43.34
₿0
|
$4.42K
₿0.05
|
$4.42K
₿0.05
|
|
|
| — |
|
$79,698
₿1.011
|
0 |
$6.45M
₿81.9
|
$79,698
₿0.
|
$79,698
₿0.
|
|
$342.53
₿0
|
$6.45M
₿81.9
|
$6.45M
₿81.9
|
|
|
| — |
|
$347.21
₿0.0048
|
0 |
$992.02K
₿13.87
|
$0
₿0.
|
$0
₿0.
|
|
$35.87
₿0
|
$992.02K
₿13.87
|
$992.02K
₿13.87
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000274
₿0.000000000038
|
0 |
$2.7K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$9.12
₿0
|
$2.7K
₿0.04
|
$2.7K
₿0.04
|
|
|
| — |
|
$0.0000004008
₿0.0000000000049
|
0 |
$400.84
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$30.79
₿0
|
$400.84
₿0
|
$400.84
₿0
|
|
|
| — |
|
$0.0007089
₿0.000000018
|
5.82 |
$0
₿0
|
$0.0007731
₿0.
|
$0.0006368
₿0.
|
|
$39.24K
₿0
|
$371.16K
₿9.82
|
$0
₿0
|
|
|
| — |
|
$0.0000114
₿0.00000000014
|
0 |
$9.71K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$2
₿0
|
$11.41K
₿0.15
|
$9.71K
₿0.13
|
|
|
| — |
|
$65,153
₿0.99
|
-8.52 |
$0
₿0
|
$79,511
₿0.
|
$60,623
₿0.
|
|
$9.01K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0004396
₿0.0000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$439.65K
₿5.54
|
$0
₿0
|
|
|
| — |
|
$0.00000984
₿0.00000000012
|
0 |
$9.84K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$19.13K
₿0
|
$9.84K
₿0.13
|
$9.84K
₿0.13
|
|
|
| — |
|
$0.0024
₿0.000000030
|
0 |
$1.97M
₿24.72
|
$0
₿0.
|
$0
₿0.
|
|
$44.69
₿0
|
$1.97M
₿24.73
|
$1.97M
₿24.72
|
|
|
| — |
|
$0.005507
₿0.000000070
|
0 |
$470.97K
₿5.99
|
$0
₿0.
|
$0
₿0.
|
|
$3.08
₿0
|
$1M
₿12.74
|
$470.97K
₿5.99
|
|
|
| — |
|
$0.00008815
₿0.0000000014
|
0 |
$65.85K
₿1.1
|
$0.00008815
₿0.
|
$0.00008815
₿0.
|
|
$0.88
₿0
|
$65.85K
₿1.1
|
$65.85K
₿1.1
|
|
|
| — |
|
$26.04
₿0.00032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003017
₿0.0000000065
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.56
₿0
|
$23.28K
₿0.5
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000013
|
0.31 |
$0
₿0
|
$1.01
₿0.
|
$0.9867
₿0.
|
|
$152.79
₿0
|
$36.54K
₿0.51
|
$0
₿0
|
|
|
| — |
|
$17.76
₿0.00022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1719
₿0.0000082
|
0 |
$51K
₿2.44
|
$0
₿0.
|
$0
₿0.
|
|
$6.88
₿0
|
$171.98K
₿8.23
|
$51K
₿2.44
|
|
|
| — |
|
$1
₿0.000015
|
0.13 |
$0
₿0
|
$1.01
₿0.
|
$0.9923
₿0.
|
|
$0.82
₿0
|
$3.19M
₿48.99
|
$0
₿0
|
|
|
| — |
|
$0.0000003495
₿0.0000000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.22
₿0
|
$86.17
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002967
₿0.000000017
|
0 |
$8.06K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$8.06K
₿0.47
|
$8.06K
₿0.47
|
|
|
| — |
|
$0.3965
₿0.0000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.63
₿0
|
$330.37K
₿4.52
|
$0
₿0
|
|
|
| — |
|
$0.000000000312
₿0.0000000000000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.97
₿0
|
$31.16K
₿0.52
|
$0
₿0
|
|
|
| — |
|
$0.0000905
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.71
₿0
|
$90.51K
₿1.02
|
$0
₿0
|
|
|
| — |
|
$0.214
₿0.0000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.65
₿0
|
$21.4K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$0.000158
₿0.000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$50.03
₿0
|
$316.15K
₿38.75
|
$0
₿0
|
|
|
| — |
|
$0.00006446
₿0.0000000018
|
0 |
$0
₿0
|
$0.00006768
₿0.
|
$0.0000635
₿0.
|
|
$1.19
₿0
|
$64.46K
₿1.82
|
$0
₿0
|
|
|
| — |
|
$0.0003125
₿0.0000000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$6.56K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003877
₿0.00000000044
|
-1.97 |
$0
₿0
|
$0.00004021
₿0.
|
$0.00003855
₿0.
|
|
$1.95
₿0
|
$38.77K
₿0.44
|
$0
₿0
|
|
|
| — |
|
$0.0004647
₿0.0000000076
|
0 |
$3.07K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$69.71
₿0
|
$46.47K
₿0.77
|
$3.07K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001687
₿0.0000000022
|
0 |
$168.7K
₿2.29
|
$0
₿0.
|
$0
₿0.
|
|
$1.7
₿0
|
$168.7K
₿2.29
|
$168.7K
₿2.29
|
|
|
| — |
|
$0.001766
₿0.000000022
|
0 |
$37.11K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$22.51
₿0
|
$37.11K
₿0.48
|
$37.11K
₿0.48
|
|
|
| — |
|
$0.000000016
|
0 |
$203.06K
|
$0
₿0.
|
$0
₿0.
|
|
$99.89K
₿0
|
$336.1K
|
$203.06K
|
|
|
| — |
|
$0.00000732
|
0 |
$7.31K
|
$0
₿0.
|
$0
₿0.
|
|
$4.56
₿0
|
$7.31K
|
$7.31K
|
|
|
| — |
|
$0.00008454
₿0.0000000019
|
-2.36 |
$0
₿0
|
$0.0001262
₿0.
|
$0.00008411
₿0.
|
|
$39.91
₿0
|
$76.07K
₿1.79
|
$0
₿0
|
|
|
| — |
|
$0.379
₿0.0000049
|
1.64 |
$63.95K
₿0.84
|
$0.3868
₿0.
|
$0.3658
₿0.
|
|
$3.95K
₿0
|
$63.95K
₿0.84
|
$63.95K
₿0.84
|
|
|
| — |
|
$0.000005949
₿0.000000000067
|
0 |
$5.95K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$17.32
₿0
|
$5.95K
₿0.07
|
$5.95K
₿0.07
|
|
|
| — |
|
$1.05
₿0.000017
|
-0.90 |
$0
₿0
|
$1.08
₿0.
|
$1.05
₿0.
|
|
$32.06
₿0
|
$12.6B
₿207.47K
|
$0
₿0
|
||
| — |
|
$0.0004022
₿0.0000000056
|
0 |
$398.19K
₿5.59
|
$0
₿0.
|
$0
₿0.
|
|
$5.85
₿0
|
$398.19K
₿5.59
|
$398.19K
₿5.59
|
|
|
| — |
|
$0.0002115
₿0.0000000027
|
-1.03 |
$241.95K
₿3.16
|
$0.0002147
₿0.
|
$0.0002112
₿0.
|
|
$3.27K
₿0
|
$241.95K
₿3.16
|
$241.95K
₿3.16
|
|
|
| — |
|
$2,670.63
₿0.034
|
-0.64 |
$5.42M
₿70.89
|
$2,735.84
₿0.
|
$2,616.83
₿0.
|
|
$172.49K
₿0
|
$5.42M
₿70.89
|
$5.42M
₿70.89
|
|
|
| — |
|
$0.00000291
₿0.000000000039
|
0 |
$2.91K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.48K
₿0
|
$2.91K
₿0.04
|
$2.91K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000008219
₿0.000000000091
|
0 |
$7.48K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$14.92
₿0
|
$8.22K
₿0.09
|
$7.48K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002669
₿0.000000000038
|
0 |
$2.67K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3
₿0
|
$2.66K
₿0.04
|
$2.67K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000309
₿0.000000000042
|
0 |
$2.63K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$8.29
₿0
|
$3.09K
₿0.04
|
$2.63K
₿0.04
|
|
|
| — |
|
$0.00000002283
₿0.00000000000018
|
0 |
$9.61K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.32
₿0
|
$9.61K
₿0.08
|
$9.61K
₿0.08
|
|
|
| — |
|
$0.000002009
₿0.000000000025
|
0 |
$2K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$2K
₿0.02
|
$2K
₿0.02
|
|
|
| — |
|
$0.00000274
₿0.000000000045
|
0 |
$2.72K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$36.46
₿0
|
$2.72K
₿0.05
|
$2.72K
₿0.05
|
|
|
| — |
|
$0.0000006701
₿0.0000000000097
|
0 |
$670.12
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$670.12
₿0.01
|
$670.12
₿0.01
|
|
|
| — |
|
$0.0003958
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$30.78K
₿0
|
$395.89K
|
$0
|
|
|
| — |
|
$0.0000009
₿0.000000000011
|
0 |
$900.05
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$3.65K
₿0
|
$900.05
₿0.01
|
$900.05
₿0.01
|
|
|
| — |
|
$0.0000005145
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$243.06K
₿0
|
$51.46K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000901
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.38
₿0
|
$900.94K
₿13.68
|
$0
₿0
|
|
|
| — |
|
$56.32
₿0.00073
|
-4.10 |
$25.96M
₿340.15
|
$58.73
₿0.
|
$55.52
₿0.
|
|
$76.33K
₿0
|
$25.96M
₿340.15
|
$25.96M
₿340.15
|
|
|
| — |
|
$0.08495
₿0.0000010
|
0 |
$53.14M
₿669.26
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$53.14M
₿669.26
|
|
|
| — |
|
$55.46
₿0.00064
|
-2.03 |
$0
₿0
|
$57.67
₿0.
|
$55.32
₿0.
|
|
$0
₿0
|
$271.66K
₿2.64
|
$0
₿0
|
|
|
| — |
|
$0.0007939
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001388
₿0.0000000047
|
0 |
$235.74
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$119.68
₿0
|
$13.89K
₿0.48
|
$235.74
₿0.01
|
|
|
| — |
|
$0.000000000764
₿0.000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.27
₿0
|
$763.56K
₿29.14
|
$0
₿0
|
|
|
| — |
|
$3.05
₿0.000046
|
-1.80 |
$0
₿0
|
$3.14
₿0.
|
$2.96
₿0.
|
|
$0
₿0
|
$225.35K
₿3.46
|
$0
₿0
|
|
|
| — |
|
$1.41
₿0.000016
|
-1.74 |
$0
₿0
|
$1.46
₿0.
|
$1.4
₿0.
|
|
$2.16K
₿0
|
$983.11K
₿11.78
|
$0
₿0
|
|
|
| — |
|
$0.9966
₿0.000000036
|
-0.11 |
$0
₿0.32
|
$0.9983
₿0.
|
$0.9958
₿0.
|
|
$61.93K
₿0
|
$86.81B
₿3.14K
|
$0
₿0.32
|
|
|
| — |
|
$0.00000511
₿0.00000000028
|
0 |
$0
₿0
|
$0.00000513
₿0.
|
$0.000004969
₿0.
|
|
$4.67
₿0
|
$10.74K
₿0.59
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0006016
₿0.0000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$23.83K
₿0
|
$180.48K
₿654.61
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005238
₿0.00000000077
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.53
₿0
|
$6.55K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.000008199
₿0.00000000010
|
0 |
$8.2K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$2.33
₿0
|
$8.2K
₿0.11
|
$8.2K
₿0.11
|
|
|
| — |
|
$0.000002569
₿0.000000000034
|
-1.79 |
$0
₿0
|
$0.000002659
₿0.
|
$0.00000255
₿0.
|
|
$64.07
₿0
|
$25.71K
₿0.34
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000806
₿0.000000000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$426.64
₿0
|
$8.06K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.9041
₿0.000011
|
3.82 |
$97.34K
₿1.27
|
$0.9098
₿0.
|
$0.8409
₿0.
|
|
$13.32K
₿0
|
$97.34K
₿1.27
|
$97.34K
₿1.27
|
|
|
| — |
|
$0.00000732
|
0 |
$7.29K
|
$0
₿0.
|
$0
₿0.
|
|
$13.26
₿0
|
$7.29K
|
$7.29K
|
|
|
| — |
|
$0.9979
₿0.000013
|
0.15 |
$848.09K
₿11.07
|
$0.9982
₿0.
|
$0.9963
₿0.
|
|
$1.9K
₿0
|
$848.09K
₿11.07
|
$848.09K
₿11.07
|
|
|
| — |
|
$0.04499
₿0.00000049
|
0 |
$564.04K
₿6.17
|
$0
₿0.
|
$0
₿0.
|
|
$10.78
₿0
|
$134.98M
₿1.48K
|
$564.04K
₿6.17
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00006441
₿0.00000000072
|
0 |
$6.31K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$8.06
₿0
|
$6.31K
₿0.07
|
$6.31K
₿0.07
|
|
|
| — |
|
$0.004256
₿0.000000055
|
-5.92 |
$842K
₿10.99
|
$0.004625
₿0.
|
$0.004199
₿0.
|
|
$23.05K
₿0
|
$842K
₿10.99
|
$842K
₿10.99
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002319
₿0.000000000034
|
0 |
$2.21K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$22.29
₿0
|
$2.21K
₿0.03
|
$2.21K
₿0.03
|
|
|
| — |
|
$1
₿0.000015
|
0.21 |
$0
₿0
|
$1
₿0.
|
$0.9991
₿0.
|
|
$743.38K
₿0
|
$2.55B
₿39.35K
|
$0
₿0
|
|
|
| — |
|
$33.52
₿0.00052
|
-2.99 |
$36.92M
₿569.57
|
$36.71
₿0.
|
$31.25
₿0.
|
|
$90.09K
₿0
|
$36.92M
₿569.57
|
$36.92M
₿569.57
|
|
|
| — |
|
$0.00000112
₿0.000000000011
|
0 |
$1.12K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$330.4
₿0
|
$1.12K
₿0.01
|
$1.12K
₿0.01
|
|
|
| — |
|
$0.000001959
₿0.000000000024
|
0 |
$1.92K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$2.08
₿0
|
$1.92K
₿0.02
|
$1.92K
₿0.02
|
|
|
| — |
|
$125.15
₿0.0021
|
0.11 |
$0
₿0
|
$126.95
₿0.
|
$123.48
₿0.
|
|
$24.41K
₿0
|
$4.77B
₿80.94K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002796
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$59.3K
₿0
|
$279.61K
|
$0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


