結果ページ221 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	AlphaRadarX ARX	$0	0	$0	$0	$0	$0	$0	$0
—	MiniBitcoin MBTC	$0.0000001139 ₿0.0000000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ネクサス NXS	$0.01999 ₿0.00000046	0	$1.61M ₿36.6	$0 ₿0.	$0 ₿0.	$368.26 ₿0	$1.62M ₿36.6	$1.61M ₿36.6
—	SnipCoin SNIP	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XMax XMX	$0.000001019 ₿0.00000000030	0	$27.52K ₿8.11	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$30.58K ₿9.01	$27.52K ₿8.11
—	Ixinium XXA	$0.0135 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$0	$0 ₿0
—	Meter Governance mapped by Meter.io EMTRG	$0.01596 ₿0.00000025	-0.80	$0 ₿0	$0.01618 ₿0.00000026	$0.01596 ₿0.00000025	$256.3 ₿0	$47.91K ₿0.77	$0 ₿0
—	EQIFi EQX	$0.00008574 ₿0.0000000012	0	$42.87K ₿0.6	$0 ₿0.	$0 ₿0.	$9.2 ₿0	$42.87K ₿0.6	$42.87K ₿0.6
—	Cirus CIRUS	$0.00005109 ₿0.00000000079	0	$10.89K ₿0.17	$0 ₿0.	$0 ₿0.	$22 ₿0	$10.98K ₿0.17	$10.89K ₿0.17
—	Crafting Finance CRF	$0.001273 ₿0.000000020	-1.97	$0 ₿0	$0.00132 ₿0.000000021	$0.001273 ₿0.000000020	$1.17K ₿0.02	$2.55M ₿40.65	$0 ₿0
—	Isengard NFT Marketplace ISET-84E55E	$0.00003618 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.6 ₿0	$18.09K ₿0.2	$0 ₿0
—	Wrapped Velas WVLX	$0.004174 ₿0.000000053	0.97	$332.76K ₿4.29	$0.00433 ₿0.	$0.004034 ₿0.	$5.1K ₿0	$332.76K ₿4.29	$332.76K ₿4.29
—	Argo ARGO	$0.02578 ₿0.00000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$0	$0 ₿0
—	STA STA	$0.00002212 ₿0.00000000034	0	$0 ₿0	$0	$0	$2.89 ₿0	$4.65K ₿0.07	$0 ₿0
—	Fight Win AI FWIN-AI	$0	0	$0	$0	$0	$0	$0	$0
—	Collateral Network COLT	$0.00002676 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$648.14K ₿0	$37.46K ₿14.35	$0 ₿0
—	Ducker DUCKER	$0.0000002643 ₿0.0000000000035	0	$0 ₿0	$0	$0	$197.37 ₿0	$18.35K ₿0.25	$0 ₿0
—	ROYAL ROYAL	$0.0000001299 ₿0.0000000000020	0.75	$0 ₿0	$0.0000001316 ₿0.0000000000020	$0.0000001283 ₿0.0000000000020	$3.36 ₿0	$6.5K ₿0.1	$0 ₿0
—	Bridged USD Coin (Scroll) USDC	$1 ₿0.000013	0.03	$28.69M ₿373.83	$1.01 ₿0.	$0.9904 ₿0.	$3.83M ₿0	$28.69M ₿376.07	$28.69M ₿373.83
—	Dracarys Token DRA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	gh0stc0in GHOST	$0.008162 ₿0.00000012	0	$0 ₿0	$0	$0	$93.73 ₿0	$171.39K ₿2.61	$0 ₿0
—	Parifi USDC PFUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	EOS Wrapped RAM WRAM	$0	0	$0	$0	$0	$0	$0	$0
—	Pojak PJ	$0.000004429 ₿0.000000000066	0	$4.18K ₿0.06	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$4.18K ₿0.06	$4.18K ₿0.06
—	PinEye PINEYE	$0.00000607 ₿0.000000000087	0	$1.82K ₿0.03	$0 ₿0.	$0 ₿0.	$4K ₿0	$5.61K ₿0.08	$1.82K ₿0.03
—	SAIKO•HAMSTER $SAIKO	$0.01051 ₿0.00000011	0	$220.85K ₿2.48	$0 ₿0.	$0 ₿0.	$60.72 ₿0	$220.85K ₿2.48	$220.85K ₿2.48
—	LandWolfina WOLFINA	$0.0000009999 ₿0.000000000014	0	$10.03K ₿0.14	$0 ₿0.	$0 ₿0.	$17.97 ₿0	$10.03K ₿0.14	$10.03K ₿0.14
—	Meta Bitcoin Super MBTCS	$0.2607 ₿0.0000036	0	$43.62K ₿0.61	$0 ₿0.	$0 ₿0.	$21.6K ₿0	$5.48M ₿76.58	$43.62K ₿0.61
—	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04773 ₿0.00000062	1.61	$15.29K ₿0.2	$0.0487 ₿0.	$0.0455 ₿0.	$696.28 ₿0	$15.29K ₿0.2	$15.29K ₿0.2
—	Morpheus MORPH	$0.00000006911 ₿0.0000000000011	4.72	$0 ₿0	$0.0000000712 ₿0.0000000000011	$0.00000006589 ₿0.0000000000010	$37.36 ₿0	$113.1K ₿1.81	$0 ₿0
—	SPAD SPAD	$0	0	$0	$0	$0	$0	$0	$0
—	Praist PRAIST	$0.00000563 ₿0.000000000077	0	$5.62K ₿0.08	$0 ₿0.	$0 ₿0.	$3.74 ₿0	$5.62K ₿0.08	$5.62K ₿0.08
—	Turbo ETH TETH	$1,759.28 ₿0.027	0	$0 ₿0	$0	$0	$159.56 ₿0	$5.49M ₿86.22	$0 ₿0
—	Calum CALUM	$0.000005879 ₿0.000000000082	0	$5.87K ₿0.08	$0 ₿0.	$0 ₿0.	$8.74 ₿0	$5.87K ₿0.08	$5.87K ₿0.08
—	Origin Sonic OS	$0.05115 ₿0.00000066	-1.51	$663.83K ₿8.61	$0.05291 ₿0.	$0.04856 ₿0.	$12.88K ₿0	$663.83K ₿8.61	$663.83K ₿8.61
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	Yay StakeStone Ether YAYSTONE	$3,242.4 ₿0.050	0	$1.2M ₿18.39	$3,242.4 ₿0.	$2,689.06 ₿0.	$65.16 ₿0	$1.2M ₿18.39	$1.2M ₿18.39
—	RELIGN RELIGN	$0.000005 ₿0.000000000079	0	$5K ₿0.08	$0 ₿0.	$0 ₿0.	$3.32 ₿0	$5K ₿0.08	$5K ₿0.08
—	Dungeon Arena DUN	$0.000004069	0	$3.75K	$0 ₿0.	$0 ₿0.	$9.41 ₿0	$3.75K	$3.75K
—	Lens Bridged WETH (Lens) WETH	$2,256.75 ₿0.029	-4.10	$0 ₿0	$2,354.8 ₿0.	$2,110.62 ₿0.	$52.27K ₿0	$0	$0 ₿0
—	Wrapped Honeywell xStock WHONX	$0	0	$0	$0	$0	$0	$0	$0
—	PiKL PIKL	$0.00000645	0	$0	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$6.03K	$0
—	FairWitness FWT	$0.0004517 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$9.49K ₿0.11	$0 ₿0
—	GOLD GOLD	$0	0	$17.26K	$0 ₿0.	$0 ₿0.	$76.42 ₿0	$17.26K	$17.26K
—	EVIVO Token EVIVO	$0.00001635 ₿0.00000000023	0	$12.27K ₿0.18	$0 ₿0.	$0 ₿0.	$139.68 ₿0	$16.34K ₿0.24	$12.27K ₿0.18
—	FOUR FOUR	$0.000005759 ₿0.000000000073	0	$5.76K ₿0.07	$0 ₿0.	$0 ₿0.	$24.35 ₿0	$5.76K ₿0.07	$5.76K ₿0.07
—	Tuff TUFF	$0.0000131 ₿0.00000000017	0	$13.11K ₿0.18	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$13.11K ₿0.18	$13.11K ₿0.18
—	MEV Capital USR MCUSR	$1.03 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$103.43 ₿0	$20.25K ₿0.21	$0 ₿0
—	Base Index BINDEX	$0.00006765 ₿0.00000000069	0	$67.66K ₿0.7	$0 ₿0.	$0 ₿0.	$20.06 ₿0	$67.66K ₿0.7	$67.66K ₿0.7
—	Cr1me CRME	$0.000001779 ₿0.000000000025	0	$1.78K ₿0.03	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
—	Yield Optimizer Gold YOGOLD	$4,071.75 ₿0.065	-0.93	$0 ₿0	$4,133.83 ₿0.066	$4,054.15 ₿0.064	$0	$2.37M ₿37.86	$0 ₿0
—	EDENA EDENA	$0.02648 ₿0.00000040	62.73	$0 ₿0	$0.02628 ₿0.00000041	$0.01613 ₿0.00000025	$223.33K ₿3.13	$26.48M ₿402.19	$0 ₿0
—	AMC Entertainment (Ondo Tokenized Stocks) AMCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Constellation Energy (Ondo Tokenized Stock) CEGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Portal Bridged USDC (Fogo) USDC.S	$0.9998 ₿0.000014	-0.01	$0 ₿0	$1.01 ₿0.	$0.9921 ₿0.	$218.52K ₿0	$4.46M ₿64.79	$0 ₿0
—	CoinBank COINBANK	$0.06773 ₿0.0000010	0.21	$0 ₿0	$0.06823 ₿0.0000010	$0.06728 ₿0.0000010	$1.4K ₿0.02	$67.79M ₿1.08K	$0 ₿0
—	Mintcoin MINT	$0.000002129 ₿0.000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.64 ₿0	$0	$0 ₿0
—	SWTCoin SWAT	$0.0000003635 ₿0.0000000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$727.19 ₿0.01	$0 ₿0
—	CC CC	$0.001013 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.53 ₿0	$0	$0 ₿0
—	TrueBit TRUEBIT	$13 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adamant ADDY	$0.006644 ₿0.00000010	1.50	$0 ₿0	$0.006657 ₿0.00000010	$0.006515 ₿0.00000010	$3.81 ₿0	$28.24K ₿0.45	$0 ₿0
—	Matrixswap MATRIX	$0.0004523 ₿0.0000000066	0	$15.34K ₿0.22	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$45.23K ₿0.66	$15.34K ₿0.22
—	GooseFX GOFX	$0.00003365 ₿0.00000000049	0	$12.72K ₿0.19	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$23.4K ₿0.34	$12.72K ₿0.19
—	H2Finance YFIH2	$0.4122 ₿0.0000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$10.31K ₿0.15	$0 ₿0
—	Qitcoin QTC	$0.006643 ₿0.00000010	-0.01	$0 ₿0	$0.006645 ₿0.00000010	$0.006642 ₿0.00000010	$12.42 ₿0	$697.48K ₿11.13	$0 ₿0
—	Betero BTE	$0.001047 ₿0.000000016	0	$0 ₿0	$0	$0	$1.42K ₿0.02	$2.48M ₿38.42	$0 ₿0
—	GameFantasyStar GFS	$0.00303 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$5.95K	$0 ₿0
—	BHNetwork BHAT	$0.0002589 ₿0.00000018	6.28	$23.96K ₿39.84	$0.0002661 ₿0.	$0.0002422 ₿0.	$0.14 ₿0	$23.96K ₿39.91	$23.96K ₿39.84
—	Mars Token MRST	$0.0003689 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$433.97K ₿37.95	$0 ₿0
—	GOLD8 GOLD8	$0.001658 ₿0.000000026	0.81	$0 ₿0	$0.001677 ₿0.000000026	$0.001639 ₿0.000000026	$40.15 ₿0	$829.67 ₿0.01	$0 ₿0
—	Chikn Worm WORM	$0.00000268 ₿0.000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.71 ₿0	$3.86K ₿0.04	$0 ₿0
—	BlockX BCX	$0	0	$0	$0	$0	$0	$0	$0
—	Spurdo SPURDO	$0.000000000476 ₿0.0000000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.39 ₿0	$32.84K ₿0.48	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.996 ₿0.000014	-0.73	$28.97K ₿0	$1 ₿0.	$0.9954 ₿0.	$52.82 ₿0	$28.97K ₿4.11	$28.97K ₿0
—	Stride Staked Umee STUMEE	$0.00009597 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paideia PAI	$0.0004322 ₿0.0000000068	0	$0 ₿0	$0	$0	$0.18 ₿0	$17.29K ₿0.27	$0 ₿0
—	Dracarys Token DRA	$0.00000001913 ₿0.00000000000021	0	$11.04K ₿0.12	$0 ₿0.	$0 ₿0.	$4.45 ₿0	$11.04K ₿0.12	$11.04K ₿0.12
—	Xcoinmeme X	$0.0000003867 ₿0.0000000000047	0	$3.83K ₿0.05	$0 ₿0.	$0 ₿0.	$7.69 ₿0	$3.83K ₿0.05	$3.83K ₿0.05
—	Utility NexusMind UNMD	$0.1699 ₿0.0000027	13.06	$0 ₿0	$0.1706 ₿0.0000027	$0.1492 ₿0.0000023	$11.54K ₿0.18	$169.95M ₿2.71K	$0 ₿0
—	Cat getting fade CGF	$0.000003149 ₿0.000000000043	0	$3.15K ₿0.04	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$3.15K ₿0.04	$3.15K ₿0.04
—	STACKS STACKS	$0.00002059 ₿0.00000000028	0	$0 ₿0	$0	$0	$58.62 ₿0	$19.92K ₿0.27	$0 ₿0
—	Function FBTC FBTC	$76,289 ₿0.99	-3.10	$837.05M ₿10.97K	$78,919 ₿0.	$72,850 ₿0.	$752.09K ₿0	$837.05M ₿10.97K	$837.05M ₿10.97K
—	LIL BUB BUB	$0.00000468 ₿0.000000000058	0	$4.68K ₿0.06	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$4.68K ₿0.06	$4.68K ₿0.06
—	Celer Bridged WETH (Astar) WETH	$2,226.13 ₿0.029	-5.22	$919.67K ₿12.17	$2,348.88 ₿0.	$2,169.06 ₿0.	$4.23K ₿0	$919.67K ₿12.17	$919.67K ₿12.17
—	EnKrypto KRYPT	$0.00000348 ₿0.000000000038	0	$3.33K ₿0.04	$0 ₿0.	$0 ₿0.	$5.08 ₿0	$3.48K ₿0.04	$3.33K ₿0.04
—	OceanFund OF	$0.003652 ₿0.000000041	0	$3.65K ₿0.04	$0 ₿0.	$0 ₿0.	$22.67 ₿0	$3.65K ₿0.04	$3.65K ₿0.04
—	Wrapped Inter Milan (Kayen) WINTER	$0.3937 ₿0.0000051	-1.60	$55.4K ₿0.72	$0.4057 ₿0.	$0.3841 ₿0.	$4.14K ₿0	$55.4K ₿0.72	$55.4K ₿0.72
—	YieldBricks YBR	$0.00001049 ₿0.00000000014	0	$2.64K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.45K ₿0.11	$2.64K ₿0.04
—	How Did You Make It? CRYPTO	$0.000006409	0	$6.29K	$0 ₿0.	$0 ₿0.	$56.01 ₿0	$6.4K	$6.29K
—	Envoy A.I ENVOY	$0.00002122 ₿0.00000000023	0	$18.66K ₿0.21	$0 ₿0.	$0 ₿0.	$41.71 ₿0	$18.66K ₿0.21	$18.66K ₿0.21
—	BLove DApp Token BLD	$0.000000000403	0	$0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0.08	$0
—	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.14M	$1.39M
—	MoveAI MAI	$0	0	$0	$0	$0	$0	$0	$0
—	GHIBLI CHAD GHIBLICHAD	$0.000002699 ₿0.000000000038	0	$2.7K ₿0.04	$0 ₿0.	$0 ₿0.	$28.73 ₿0	$2.7K ₿0.04	$2.7K ₿0.04
—	Wrapped Johnson & Johnson xStock WJNJX	$0	0	$0	$0	$0	$0	$0	$0
—	T A O S TAOS	$0.0009316 ₿0.000000014	0	$0 ₿0	$0	$0	$25.86 ₿0	$19.56K ₿0.3	$0 ₿0
—	Paragon Tweaks PRGN	$0.00001334	-9.13	$12.9K	$0.00001492 ₿0.	$0.00001334 ₿0.	$418.29 ₿0	$12.9K	$12.9K
—	ChicagoCoin CLT	$0.002198 ₿0.000000028	0	$1.32M ₿17.18	$0 ₿0.	$0 ₿0.	$542.14 ₿0	$2.2M ₿28.63	$1.32M ₿17.18
—	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ESV Capital ESVC	$0.000305 ₿0.0000000044	0	$30.51K ₿0.44	$0 ₿0.	$0 ₿0.	$2K ₿0	$30.51K ₿0.44	$30.51K ₿0.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}