結果ページ221 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Real USD USDR	$0.4576 ₿0.0000070	-0.16	$0 ₿0	$0.4593 ₿0.0000074	$0.4564 ₿0.0000070	$17.15 ₿0	$20.71M ₿320.02	$0 ₿0
—	NOVAWCHI VACHI	$0	0	$0	$0	$0	$0	$0	$0
—	NANA Token NANA	$0.00001012 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.11 ₿0	$3.02K ₿0.04	$0 ₿0
—	2DAI.io[Old] 2DAI	$0.0000148 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$14.8K ₿0.18	$0 ₿0
—	LAN Network LAN	$0	0	$0	$0	$0	$0	$0	$0
—	Yeti YETI	$0.000000005712 ₿0.000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$96.43 ₿0	$5.71K ₿0.06	$0 ₿0
—	Chinu CHINU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bonsai Token BONSAI	$0.00003733 ₿0.00000000047	0	$15.15K ₿0.19	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$37.34K ₿0.48	$15.15K ₿0.19
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	It's so over OVER	$0.00002877 ₿0.00000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.35 ₿0	$28.78K ₿0.43	$0 ₿0
—	Bento BENTO	$0.000000001203 ₿0.000000000000019	-2.27	$0 ₿0	$0.000000001244 ₿0.000000000000019	$0.000000001184 ₿0.000000000000018	$474.15 ₿0	$120.37K ₿1.9	$0 ₿0
—	Dino Dragon DINO	$0.00000607 ₿0.000000000083	0	$6.07K ₿0.08	$0 ₿0.	$0 ₿0.	$4.07 ₿0	$6.07K ₿0.08	$6.07K ₿0.08
—	trumpie TRUMPIE	$0.00000895 ₿0.00000000011	0	$8.86K ₿0.11	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$8.86K ₿0.11	$8.86K ₿0.11
—	Cope COPE	$0.00000501 ₿0.000000000072	0	$5.01K ₿0.07	$0 ₿0.	$0 ₿0.	$6.06 ₿0	$5.01K ₿0.07	$5.01K ₿0.07
—	Solayer Staked SOL SSOL	$111.91 ₿0.0014	-5.01	$16.34M ₿214.52	$118.65 ₿0.	$109.59 ₿0.	$75.19K ₿0	$16.34M ₿214.52	$16.34M ₿214.52
—	Wrapped Corinthians (Kayen) WSCCP	$0.03468 ₿0.00000045	2.16	$21.09K ₿0.28	$0.03527 ₿0.	$0.03271 ₿0.	$1.03K ₿0	$21.09K ₿0.28	$21.09K ₿0.28
—	KapiPlara KAPI	$0.000006299 ₿0.000000000070	0	$6.3K ₿0.07	$0 ₿0.	$0 ₿0.	$6.38 ₿0	$6.29K ₿0.07	$6.3K ₿0.07
—	EMMET EMMET	$0.001896	0	$0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$1.9M	$0
—	Content Bitcoin CTB	$535.47 ₿0.0082	0.10	$0 ₿0	$535.97 ₿0.0086	$534.35 ₿0.0082	$13.53K ₿0.21	$535.47B ₿8.26M	$0 ₿0
—	Blueberry The Squirrel BLUEBERRY	$0.00000513 ₿0.000000000077	0	$5.11K ₿0.08	$0 ₿0.	$0 ₿0.	$10.27 ₿0	$5.11K ₿0.08	$5.11K ₿0.08
—	Wrapped Alphabet xStock WGOOGLX	$372.85 ₿0.0055	4.90	$0 ₿0	$373.37 ₿0.0057	$355.41 ₿0.0055	$14.91K ₿0.02	$0	$0 ₿0
—	Archie the Cigar Poodle ARCHIE	$0.000006989	0	$6.83K	$0 ₿0.	$0 ₿0.	$16.4 ₿0	$6.83K	$6.83K
—	888Coin 發發發	$0.000003239 ₿0.000000000047	0	$2.86K ₿0.04	$0 ₿0.	$0 ₿0.	$22.72 ₿0	$2.86K ₿0.04	$2.86K ₿0.04
—	2004 PEPE BOG	$0.0000025 ₿0.000000000038	0	$2.49K ₿0.04	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$2.49K ₿0.04	$2.49K ₿0.04
—	ZetaChain Bridged USDT.SOL (ZetaChain) USDT.SOL	$0.9968 ₿0.000011	0	$26K ₿0.3	$0 ₿0.	$0 ₿0.	$19.87 ₿0	$12.31K ₿0.14	$26K ₿0.3
—	MULTIVERSE MONKEY MMON	$0.000499 ₿0.0000000070	0	$4.99M ₿70.57	$0 ₿0.	$0 ₿0.	$209.86 ₿0	$4.99M ₿70.57	$4.99M ₿70.57
—	BNB DOGE BOGE	$0.0006042	0.04	$0	$0.0006039 ₿0.	$0.0006039 ₿0.	$403.53K ₿0	$603.99K	$0
—	ask the Sandwich by Virtuals SANWCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gunda GUNDA	$0.00000224 ₿0.000000000027	0	$2.24K ₿0.03	$0 ₿0.	$0 ₿0.	$14.1 ₿0	$2.24K ₿0.03	$2.24K ₿0.03
—	Staked PIKU SPIKU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FeenixAI FEENIX	$0.000003029 ₿0.000000000046	0	$3.03K ₿0.05	$0 ₿0.	$0 ₿0.	$81.48 ₿0	$3.03K ₿0.05	$3.03K ₿0.05
—	Tapzi TAPZI	$0.00002167	-5.14	$0	$0.00002284 ₿0.	$0.0000211 ₿0.	$153.84 ₿0	$21.68K	$0
—	zenZEC ZENZEC	$276.52 ₿0.0036	-4.69	$326.71K ₿4.28	$292.1 ₿0.	$271.56 ₿0.	$12.06K ₿0	$326.71K ₿4.28	$326.71K ₿4.28
—	Superform UP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IncomRWA IRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BOTCOIN BOTCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cobot COBOT	$0.001059	0	$0	$0 ₿0.	$0 ₿0.	$766.06K ₿0	$1.06M	$0
—	Jane JANE	$0	0	$0	$0	$0	$0	$0	$0
—	Bazooka Token BAZ	$0.001557 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	サイバーベイントークン CVT	$0.0001049 ₿0.0000000016	0	$0 ₿0	$0	$0	$1.89 ₿0	$225.32K ₿3.65	$0 ₿0
—	Kala KALA	$0.00000846 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$326.57 ₿0	$177.63K ₿70.54	$0 ₿0
—	RatCoin RAT	$0.000018 ₿0.00000000022	0	$1.62M ₿20.04	$0 ₿0.	$0 ₿0.	$36.09 ₿0	$1.62M ₿20.04	$1.62M ₿20.04
—	SmartKey SKEY	$0.3106 ₿0.0000047	0	$62.32M ₿958.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$62.32M ₿958.93
—	TRON (BSC) TRX	$0.2858 ₿0.0000037	0.65	$0 ₿0	$0.2873 ₿0.	$0.2807 ₿0.	$130.87K ₿0	$84.5M ₿1.11K	$0 ₿0
—	cMKR CMKR	$29.53 ₿0.00044	3.05	$0 ₿0	$30.1 ₿0.00045	$28.44 ₿0.00044	$0 ₿0	$70.03K ₿1.06	$0 ₿0
—	MetaWars WARS	$0.00004932 ₿0.00000000069	-0.99	$3.63K ₿0.05	$0.00004995 ₿0.	$0.00004927 ₿0.	$1.03 ₿0	$73.98K ₿1.04	$3.63K ₿0.05
—	Kaizen.Finance KZEN	$0.0002324 ₿0.0000000032	11.34	$0 ₿0	$0.0002327 ₿0.0000000033	$0.0002082 ₿0.0000000032	$10.59K ₿0.13	$232.43K ₿3.22	$0 ₿0
—	Snail Trail SLIME	$0.0001562 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.17 ₿0	$46.88K ₿0.62	$0 ₿0
—	MingoCoin MGC	$0.0006371 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$217.35 ₿0	$0	$0 ₿0
—	Snowflake $SNOW	$0.0002376 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	yvDAI YVDAI	$1.22 ₿0.000018	-0.01*	$0 ₿0	$1.22 ₿0.000019	$1.22 ₿0.000019	$39.73 ₿0	$4.95M ₿76.5	$0 ₿0
—	FlexMeme FLEX	$0.00000008398 ₿0.0000000000012	0	$21.26K ₿0.32	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$83.99K ₿1.25	$21.26K ₿0.32
—	Pumpr PUMPR	$0.00006263 ₿0.00000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.85 ₿0	$6.26K ₿0.09	$0 ₿0
—	ASDI Reward ASDIR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Butter BUTTER	$0.00000139 ₿0.000000000022	0	$0 ₿0	$0	$0	$12.81 ₿0	$8.68K ₿0.14	$0 ₿0
—	Rabi RABI	$0.0006272 ₿0.0000000096	0.53	$0 ₿0	$0.0006305 ₿0.0000000096	$0.0006218 ₿0.0000000096	$70.95K ₿0.97	$627.25K ₿9.66	$0 ₿0
—	Smog SMOG	$0.00004033 ₿0.00000000060	3.24	$0 ₿0	$0.0000408 ₿0.00000000061	$0.00003898 ₿0.00000000059	$220.91 ₿0	$56.74K ₿0.85	$0 ₿0
—	BRCStarter BRCST	$0.001749 ₿0.000000027	-0.01*	$0 ₿0	$0.001753	$0.001749	$5.47 ₿0	$36.75K ₿0.59	$0 ₿0
—	SIMONG COIN SMC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Multichain Bridged BUSD (Moonriver) BUSD	$0.0217 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.73 ₿0	$8.39K ₿0.11	$0 ₿0
—	Hank HANK	$0.00000494 ₿0.000000000079	-1.04	$0 ₿0	$0.000005237 ₿0.000000000080	$0.000005156 ₿0.000000000079	$39.46 ₿0	$4.94K ₿0.08	$0 ₿0
—	Tanuki Coin TANUKI	$0.000000008455 ₿0.00000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$7.52K ₿0.12	$0 ₿0
—	MintStakeShare MSS	$0.0000008278 ₿0.000000000013	-2.15	$0 ₿0	$0.0000008461 ₿0.000000000013	$0.0000008236 ₿0.000000000013	$51.34 ₿0	$3.53K ₿0.05	$0 ₿0
—	Rainbow Bridged WBTC (Aurora) WBTC	$75,507 ₿0.99	-3.31	$489.85K ₿6.43	$78,848 ₿0.	$72,154 ₿0.	$1.09K ₿0	$489.85K ₿6.43	$489.85K ₿6.43
—	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03824 ₿0.00000049	1.98	$17.13K ₿0.22	$0.03901 ₿0.	$0.03621 ₿0.	$527.73 ₿0	$17.13K ₿0.22	$17.13K ₿0.22
—	a16gems A16G	$0.00000564 ₿0.000000000072	0	$5.63K ₿0.07	$0 ₿0.	$0 ₿0.	$496.48 ₿0	$5.63K ₿0.07	$5.63K ₿0.07
—	Maxx MAXX	$0.000004879 ₿0.000000000063	0	$4.87K ₿0.06	$0 ₿0.	$0 ₿0.	$2.7 ₿0	$4.87K ₿0.06	$4.87K ₿0.06
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RZcoin RZ	$64.19 ₿0.00097	1.41	$0 ₿0	$64.43 ₿0.00099	$63.11 ₿0.00097	$9.03K ₿0.16	$4.46B ₿67.94K	$0 ₿0
—	can you see? MOON	$0.0000079 ₿0.00000000010	0	$7.56K ₿0.1	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$7.74K ₿0.1	$7.56K ₿0.1
—	Constellation Staked RPL XRPL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Paydon DON	$0.007106 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.56K ₿0	$71.07M ₿1.06K	$0 ₿0
—	CAPY CAPY	$0.000004179 ₿0.000000000058	0	$4.18K ₿0.06	$0 ₿0.	$0 ₿0.	$582.58 ₿0	$4.18K ₿0.06	$4.18K ₿0.06
—	reborne.fun REBO	$0.000002889 ₿0.000000000039	0	$2.88K ₿0.04	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
—	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849 ₿0.000011	0	$57.77K ₿0.66	$0 ₿0.	$0 ₿0.	$62.24 ₿0	$39.35K ₿0.45	$57.77K ₿0.66
—	BUY THE HAT BTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	the mascot of crypto CANDLE	$0.0000034 ₿0.000000000040	0	$3.4K ₿0.04	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$3.4K ₿0.04	$3.4K ₿0.04
—	Solana Deads DEADS	$0.0003552 ₿0.0000000055	-0.04	$0 ₿0	$0.0003639 ₿0.0000000057	$0.0003497 ₿0.0000000054	$60.12 ₿0.01	$35.52K ₿0.56	$0 ₿0
—	Cyclxv1 CYCLXV1	$0.000002169 ₿0.000000000023	0	$21.65K ₿0.24	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$21.65K ₿0.24	$21.65K ₿0.24
—	Oasis Token OASIS	$0.2753 ₿0.0000042	0.86	$0 ₿0	$0.2767 ₿0.0000042	$0.272 ₿0.0000042	$1.86K ₿0.05	$27.57M ₿422.23	$0 ₿0
—	IncomRWA IRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Caterpillar (Ondo Tokenized Stock) CATON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	rentahuman RENTA	$0.001398	0	$0	$0 ₿0.	$0 ₿0.	$6.03M ₿0	$1.28M	$0
—	USDPT \| Western Union USDPT	$0.9989 ₿0.000015	0.01*	$0 ₿0	$0.9995 ₿0.000016	$0.9982 ₿0.000015	$4.9M ₿30.94	$0	$0 ₿0
—	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VanEck Agribusiness ETF xStock MOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve AI Photonics DTF PHOTON	$84.81 ₿0.0014	-8.39	$0 ₿0	$93.1 ₿0.0014	$83.31 ₿0.0014	$84.59K ₿0.74	$978.59K ₿14.65	$0 ₿0
—	The Patriots PATRIOTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swerve.fi USD SWUSD	$1.07 ₿0.000016	0.01*	$0 ₿0	$1.07 ₿0.000017	$1.07 ₿0.000016	$0 ₿0	$305.48K ₿4.72	$0 ₿0
—	LlamaSwap Token LAMA	$0.003705 ₿0.000000057	0	$39.69K ₿0.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$39.69K ₿0.61
—	Jarvis Synthetic Swiss Franc JCHF	$0.1568 ₿0.0000020	0	$59.69K ₿0.78	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$59.69K ₿0.78	$59.69K ₿0.78
—	cSUSHI CSUSHI	$0.003535 ₿0.000000054	-0.34	$0 ₿0	$0.003588 ₿0.000000057	$0.003512 ₿0.000000053	$0 ₿0	$100.11 ₿0	$0 ₿0
—	HZM Coin HZM	$0.0004264 ₿0.0000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.44K ₿0	$1.75M ₿39.93	$0 ₿0
—	SPIN SPIN	$0.000002568 ₿0.000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GEMSgg GEMS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HNB Protocol HNB	$0.001066 ₿0.000000017	-4.99	$0 ₿0	$0.001182 ₿0.000000020	$0.001026 ₿0.000000015	$1.33K ₿0.03	$1.6M ₿26.03	$0 ₿0
—	Yield Yak AVAX YYAVAX	$7.68 ₿0.00012	0	$0 ₿0	$0	$0	$1.07 ₿0	$317.11K ₿5.3	$0 ₿0
—	Bit Game Verse Token BGVT	$0.00002031 ₿0.00000000028	0	$1.12M ₿15.76	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$1.13M ₿15.9	$1.12M ₿15.76
—	Ofero OFE	$0.0004001 ₿0.0000000064	-4.93	$0 ₿0	$0.0004317 ₿0.0000000067	$0.0003847 ₿0.0000000059	$72.79 ₿0.01	$180.06K ₿2.93	$0 ₿0
—	PROJECT XENO GXE	$0.0008344 ₿0.000000014	-6.63	$0 ₿0	$0.0009272 ₿0.000000018	$0.0008092 ₿0.000000014	$5.65K ₿0.03	$5.01M ₿87	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}