Oops




$2.47T
시가 총액
$66.05B
총 거래량
BTC 50.32%   •   ETH 16.02%
지배력

결과 페이지 221 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— IdexTools  IDXT $0.89
₿0.000014
0 $93.24M
₿1.48K
$0
₿0.
$0
₿0.
$0
₿0
$0
$93.24M
₿1.48K
IdexTools(idxt) 가격 예측
— Amun Bitcoin 3x Daily Short  BTC3S $5.83
₿0.000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Amun Bitcoin 3x Daily Short(btc3s) 가격 예측
— yUSD Synthetic Token Expiring 1 September 2020  YUSD-SEP20 $4.71
₿0.000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
yUSD Synthetic Token Expiring 1 September 2020(yUSD-SEP20) 가격 예측
— Aureus Nummus Gold  ANG $0.0002197
₿0.0000000032
0.01* $0
₿0
$0.0002202
$0.0002197
$1.22
₿0
$13.19B
₿192.83K
$0
₿0
Aureus Nummus Gold(ang) 가격 예측
— Predix Network  PRDX $0.04439
₿0.0000023
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$106.84
₿0
$0
$0
₿0
Predix Network(prdx) 가격 예측
— Yoink  YNK $0.0008312
₿0.000000013
0 $45.32K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$45.32K
₿0.72
Yoink(ynk) 가격 예측
— JustBet  WINR $0.0002245
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
JustBet(winr) 가격 예측
— Candela Coin  CLA $0.00002697
₿0.0000000014
0.08 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Candela Coin(cla) 가격 예측
— R34P  R34P $11.48
₿0.00017
0 $0
₿0
$0
$0
$845.01
₿0.05
$944.07K
₿14.02
$0
₿0
R34P(r34p) 가격 예측
— BitcoinVend  BCVT $0.001723
₿0.000000027
0 $48.05K
₿0.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$48.05K
₿0.76
BitcoinVend(bcvt) 가격 예측
— Iqoniq  IQQ $0.00012
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.53
₿0
$0
$0
₿0
Iqoniq(iqq) 가격 예측
— B2 Coin  B2C $0.0689
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
B2 Coin(b2c) 가격 예측
— Wrapped ATROMG8  WAG8 $0.01341
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$108.26
₿0
$0
$0
₿0
Wrapped ATROMG8(wag8) 가격 예측
— 24 Genesis Mooncats  GMC24 $0.354
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
24 Genesis Mooncats(gmc24) 가격 예측
— Doki Doki Chainbinders  BND $11.62
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Doki Doki Chainbinders(bnd) 가격 예측
— Bitlorrent  BLT $0.002179
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.95K
₿0
$0
$0
₿0
Bitlorrent(blt) 가격 예측
— AirRaid Lottery Token  ARAID $0.000000000467
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AirRaid Lottery Token(araid) 가격 예측
— 50K  50K $0.03102
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
50K(50k) 가격 예측
— Grey Token  GREY $0.00000177
₿0.000000000028
0 $4.54M
₿71.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.54M
₿71.77
Grey Token(grey) 가격 예측
— Get Doge  GETDOGE $0.0000001896
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Get Doge(getdoge) 가격 예측
— Vention  VENTION $0.0001138
₿0.0000000019
-0.01 $0
₿0
$0.000115
₿0.0000000020
$0.0001135
₿0.0000000018
$0.89
₿0.03
$113.87K
₿1.91
$0
₿0
Vention(vention) 가격 예측
— CrowdHero  CRWD $0.001755
₿0.000000071
0 $206.38K
₿8.46
$0
₿0.
$0
₿0.
$568.93
₿0
$0
$206.38K
₿8.46
CrowdHero(crwd) 가격 예측
— Atomic Token  ATMC $0.0000001896
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Atomic Token(atmc) 가격 예측
— Phantom Protocol  PHM $0.00006451
₿0.0000000012
-4.89 $0
₿0
$0.00006996
₿0.0000000012
$0.00006315
₿0.0000000011
$24.5K
₿0.31
$640.51K
₿12.13
$0
₿0
Phantom Protocol(phm) 가격 예측
— Voltage  VOLT $0.004877
₿0.00000011
0 $0
₿0
$0
$0
$4.17
₿0
$95.4K
₿2.24
$0
₿0
Voltage(volt) 가격 예측
— DINT Token  DINT $0.09229
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DINT Token(dint) 가격 예측
— Geist Dai  GDAI $0.9998
₿0.000014
0.02 $0
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$0
₿0
$0
$0
₿0
Geist Dai(gdai) 가격 예측
— Ichigo Inu  ICHIGO $0.000000000001
₿0.000000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$17.8
₿0
$0
$0
₿0
Ichigo Inu(ichigo) 가격 예측
— Sulgecoin  SUG $0.001483
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sulgecoin(sug) 가격 예측
— TaiChi  TAC $0.414
₿0.0000065
0 $41.04K
₿0.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.04K
₿0.65
TaiChi(tac) 가격 예측
— Zuna  ZUNA $0.000000000084
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$45.47
₿0
$84.47K
₿2.9
$0
₿0
Zuna(zuna) 가격 예측
— Famous Five  FAFI $0.00002053
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Famous Five(fafi) 가격 예측
— Star Ship Royal  SSR $0.1257
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.8
₿0
$0
$0
₿0
Star Ship Royal(SSR) 가격 예측
— Every Game  EGAME $0.00002824
₿0.00000000094
-10.81 $0
₿0
$0.00003242
₿0.00000000099
$0.00002754
₿0.00000000090
$26.46K
₿0.52
$278.42K
₿9.39
$0
₿0
Every Game(egame) 가격 예측
— Rocket Zilla  ROZ $0.000000000397
₿0.0000000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rocket Zilla(ROZ) 가격 예측
— Kalissa  KALI $0.002398
₿0.000000094
0 $103.12K
₿4.04
$0
₿0.
$0
₿0.
$59.14K
₿0
$1.2M
₿47.01
$103.12K
₿4.04
Kalissa(kali) 가격 예측
— DogyRace  DOR $0.001051
₿0.000000036
0 $0
₿0
$0
$0
$132.24
₿0
$105.13K
₿3.61
$0
₿0
DogyRace(dor) 가격 예측
— Flinch  FLN $0.000000000141
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Flinch(fln) 가격 예측
— Agro-Matic  AMT $0.0007936
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Agro-Matic(AMT) 가격 예측
— SolRider  SRD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SolRider(srd) 가격 예측
— Monerium EUR emoney  EURE $1.07
₿0.000015
-0.17 $0
₿0
$1.07
₿0.000016
$1.06
₿0.000015
$297.58K
₿18.1
$1.16M
₿17.3
$0
₿0
Monerium EUR emoney(eure) 가격 예측
— Bridged USD Coin (Wanchain)  WANUSDC $1.01
₿0.000014
-0.04 $0
₿0
$1.01
₿0.000014
$0.9971
₿0.000014
$1.66
₿0
$0
$0
₿0
Bridged USD Coin (Wanchain)(wanusdc) 가격 예측
— Baby Pokemoon  BPM $0.001981
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$0
$0
₿0
Baby Pokemoon(bpm) 가격 예측
— Haino  HE $0.000003
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13
₿0
$0
$0
₿0
Haino(he) 가격 예측
— Invesco QQQ Trust Defichain  DQQQ $207.21
₿0.0035
0.87 $0
₿0
$211.12
₿0.0036
$201.99
₿0.0034
$919.47
₿0.02
$0
$0
₿0
Invesco QQQ Trust Defichain(dqqq) 가격 예측
— Avianite  AVIAN $0.00001724
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Avianite(avian) 가격 예측
— Wrapped Elastos  WELA $5.08
₿0.000080
-0.87 $0
₿0
$5.13
₿0.000080
$5.03
₿0.000080
$38.52K
₿0.61
$0
$0
₿0
Wrapped Elastos(wela) 가격 예측
— Bold Point  BPT $0.00002498
₿0.00000000097
0 $0
$0
₿0.
$0
₿0.
$19.77
₿0
$24.98K
₿0.97
$0
Bold Point(bpt) 가격 예측
— Autumn  AUTUMN $0.005159
₿0.000000078
3.74 $0
₿0
$0.005206
₿0.000000079
$0.004894
₿0.000000078
$25.37K
₿0.66
$100.92K
₿1.52
$0
₿0
Autumn(autumn) 가격 예측
— Plena  PLENA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Plena(plena) 가격 예측
— Vegasino  VEGAS $0.00007559
₿0.0000000025
0 $0
₿0
$0
$0
$6.8
₿0
$378K
₿12.98
$0
₿0
Vegasino(vegas) 가격 예측
— QuackInu  QUACK $0.000000003817
₿0.00000000000019
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$2.51
₿0
$0
$0
₿0
QuackInu(quack) 가격 예측
— deUSDC  DEUSDC $0.9859
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
deUSDC(deusdc) 가격 예측
— StarSlax  SSLX $0.003763
₿0.000000046
-2.04 $0
₿0
$0.003885
₿0.000000047
$0.003676
₿0.000000043
$4.33K
₿0.06
$37.7M
₿464.7
$0
₿0
StarSlax(sslx) 가격 예측
— Vestige  VEST $0.02175
₿0.00000036
0.27 $0
₿0
$0.02197
₿0.00000038
$0.02111
₿0.00000036
$597.03
₿0.01
$0
$0
₿0
Vestige(vest) 가격 예측
— SheepAsheep  YLGY $0.0002015
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$0
$0
₿0
SheepAsheep(ylgy) 가격 예측
— MyPiggiesBank  PIGGIE $0.0001429
₿0.0000000022
1.46 $0
₿0
$0.0001433
₿0.0000000023
$0.0001367
₿0.0000000022
$0.15
₿0
$114.36
₿0
$0
₿0
MyPiggiesBank(piggie) 가격 예측
— pax.world  PAXW $0.0005065
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$476.71
₿0
$506.57K
₿13.75
$0
₿0
pax.world(paxw) 가격 예측
— SupplyCon  SPLC $0.8626
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$182.81K
₿0
$0
$0
₿0
SupplyCon(splc) 가격 예측
— BetterFan  BFF $0
0 $0
$0
$0
$0
$0
$0
BetterFan(bff) 가격 예측
— Vertek  VRTK $0
0 $0
$0
$0
$0
$0
$0
Vertek(vrtk) 가격 예측
— SB Group  SBG $0.0000003674
₿0.0000000000070
0 $0
₿0
$0
$0
$319.07
₿0.01
$3.67K
₿0.07
$0
₿0
SB Group(sbg) 가격 예측
— CharacterAI  CHAI $0.003295
₿0.000000050
0 $0
₿0
$0
$0
$182.06
₿0
$329.57K
₿5
$0
₿0
CharacterAI(chai) 가격 예측
— MMFinance (Arbitrum)  MMF $0.002075
₿0.000000033
-0.24 $0
₿0
$0.002092
₿0.000000034
$0.002072
₿0.000000032
$444.57
₿0.02
$0
$0
₿0
MMFinance (Arbitrum)(mmf) 가격 예측
— Optimism PEPE  OPEPE $0
₿0.000000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$95.06
₿0
$193.79K
₿6.41
$0
₿0
Optimism PEPE(opepe) 가격 예측
— Troll Face  TROLL $0.00000002437
₿0.00000000000049
4.13 $0
₿0
$0.00000002423
₿0.00000000000061
$0.00000002183
₿0.00000000000049
$77.45K
₿3.44
$48.67M
₿1K
$0
₿0
Troll Face(troll) 가격 예측
— Ghast  GHA $2.27
₿0.000037
0.10 $0
₿0
$2.27
₿0.000037
$2.27
₿0.000037
$1.79
₿0
$340.5K
₿5.61
$0
₿0
Ghast(gha) 가격 예측
— Leveraged rETH Staking Yield  ICRETH $2,203.35
₿0.060
0 $0
₿0
$0
$0
$887.59
₿0.02
$0
$0
₿0
Leveraged rETH Staking Yield(icreth) 가격 예측
— Orbs (Incorrect)  ORBS $0.02256
₿0.00000084
2.91 $0
₿0
$0.02318
₿0.
$0.02191
₿0.
$2.06M
₿0
$203.1K
₿7.56
$0
₿0
Orbs (Incorrect)(orbs) 가격 예측
— Bridged MANTRA (Hashport)  OM[HTS] $0.6095
₿0.000010
-5.35 $0
₿0
$0.644
₿0.000011
$0.6019
₿0.000010
$115.69
₿0
$0
$0
₿0
Bridged MANTRA (Hashport)(om[hts]) 가격 예측
— DeviantsFactions  DEV $0.04483
₿0.00000074
0 $0
₿0
$0
$0
$150.04
₿0
$44.83M
₿745.93
$0
₿0
DeviantsFactions(dev) 가격 예측
— Baby Squid Game  BSG $0.000000458
₿0.0000000000089
1.38 $0
₿0
$0.0000004602
₿0.0000000000089
$0.0000004518
₿0.0000000000087
$7.66
₿0
$458.09K
₿8.94
$0
₿0
Baby Squid Game(bsg) 가격 예측
— DigitalBay  DBC $0.002754
₿0.000000068
-1.30 $0
₿0
$0.002795
$0.002746
$281.16
₿0
$275.47K
₿6.81
$0
₿0
DigitalBay(dbc) 가격 예측
— TBo c/o Comon Accelerator Holding AG  TBOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TBo c/o Comon Accelerator Holding AG(tbos) 가격 예측
— Terraport  TERRA $0.01778
₿0.00000028
1.99 $0
₿0
$0.01866
₿0.00000030
$0.01689
₿0.00000027
$61.99K
₿0.53
$13.42M
₿218
$0
₿0
Terraport(terra) 가격 예측
— OpenChat  CHAT $0.5697
₿0.0000097
-2.41 $0
₿0
$0.5925
₿0.000010
$0.537
₿0.0000095
$98.44K
₿0.52
$0
$0
₿0
OpenChat(chat) 가격 예측
— dancing triangle  TRIANGLE $0.00006894
₿0.0000000035
15.47 $0
₿0
$0.00007072
₿0.0000000045
$0.00005721
₿0.0000000035
$2.41K
₿0.09
$68.11K
₿3.46
$0
₿0
dancing triangle(triangle) 가격 예측
— BabyAkita  BABYAKITA $0
0 $0
$0
$0
$0
$0
$0
BabyAkita(babyakita) 가격 예측
— 404WHEELS  404WHEELS $7.89
₿0.00012
0 $0
₿0
$0
$0
$402.86
₿0.01
$7.89K
₿0.12
$0
₿0
404WHEELS(404wheels) 가격 예측
— USDB  USDB $1
₿0.000014
-0.06 $0
₿0
$1.01
₿0.000014
$0.9958
₿0.000014
$35.34M
₿645.01
$0
$0
₿0
USDB(usdb) 가격 예측
— Host AI  HOSTAI $0.001786
₿0.000000062
0.62 $0
₿0
$0.001815
₿0.000000068
$0.001728
₿0.000000061
$570.53
₿0.06
$1.79M
₿62
$0
₿0
Host AI(hostai) 가격 예측
— Yak DAO  YAKS $0.06727
4.46 $0
$0.06786
$0.06341
$1.86K
$0
$0
Yak DAO(yaks) 가격 예측
— OG404  OG404 $1,162.32
₿0.022
-2.20 $0
₿0
$1,455.48
₿0.023
$1,414.51
₿0.022
$147
₿0.02
$0
$0
₿0
OG404(og404) 가격 예측
— Alice AI  ALICE $0.02446
₿0.00000073
5.22 $0
₿0
$0.02448
₿0.00000096
$0.02122
₿0.00000051
$17.08K
₿4.52
$2.45M
₿73.62
$0
₿0
Alice AI(alice) 가격 예측
— Ore  ORE $146.93
₿0.0040
1.13 $0
₿0
$152.15
₿0.0057
$121.31
₿0.0031
$248.45K
₿6.62
$0
$0
₿0
Ore(ore) 가격 예측
— KittenWifHat  KITTENWIF $0.003388
9.78 $0
$0.003461
$0.002861
$420.34K
$3.4M
$0
KittenWifHat(kittenwif) 가격 예측
— Bido Staked Bitcoin  STBTC $0
0 $0
$0
$0
$0
$0
$0
Bido Staked Bitcoin(stbtc) 가격 예측
— AIOT Trusted  AT $0.001074
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AIOT Trusted(at) 가격 예측
— BaaSid  BAAS $0.00062
₿0.000000010
3.16 $0
₿0
$0.0006288
₿0.000000010
$0.0004579
₿0.0000000099
$5.55K
₿0.11
$6.22M
₿107.35
$0
₿0
BaaSid(baas) 가격 예측
— BitCrystals  BCY $0.02022
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitCrystals(bcy) 가격 예측
— Breakout  BRK $0.0009355
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Breakout(brk) 가격 예측
— CODEX Token  CDX $0.00006321
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CODEX Token(cdx) 가격 예측
— CSC JACKPOT  CSCJ $0.001264
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CSC JACKPOT(cscj) 가격 예측
— dmme  DMME $0.1643
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
dmme(dmme) 가격 예측
— EOSHASH  HASH $0.1593
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EOSHASH(hash) 가격 예측
— First Bitcoin  BIT $0.00001398
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
First Bitcoin(bit) 가격 예측
— GoDigit  GIT $0.0002275
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GoDigit(git) 가격 예측
— Jetmint  XYZ $0.002188
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Jetmint(xyz) 가격 예측
— Liquor chain  LCT $0.0847
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Liquor chain(lct) 가격 예측
— MFCC Token  MFCC $0.007042
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MFCC Token(mfcc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.