$2.48T
Общая капитализация
$77.45B
Общий объем
BTC 50.63%     ETH 15.16%
Доминирование

Страница результатов 221 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Huge Combine Chain  HUGE $0.006375
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Huge Combine Chain(huge)
JET8  J8T $0.0007076
₿0.000000011
0 $393.17K
₿6.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$393.17K
₿6.17
Прогноз цены на JET8(j8t)
Liquid Regenerative Medicine Coin  LRM $0.001275
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Liquid Regenerative Medicine Coin(lrm)
MEX  MEX $0.0001101
₿0.0000000054
0.08 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$0
$0
₿0
Прогноз цены на MEX(mex)
Netko  NETKO $0.0003673
₿0.0000000057
0 $4.9K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.9K
₿0.08
Прогноз цены на Netko(netko)
Oyster Shell  SHL $0.005795
₿0.000000090
0 $490.7K
₿7.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$490.7K
₿7.7
Прогноз цены на Oyster Shell(shl)
Printex  PRTX $0.0006375
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Printex(prtx)
RiseCoin Token  RSCT $0.0006139
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RiseCoin Token(rsct)
Skraps  SKRP $0.0002186
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Skraps(skrp)
Superior Coin  SUP $0.00051
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Superior Coin(sup)
TraceTo  T2T $0.002467
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TraceTo(t2t)
Vectorium Flash  VECT $3.19
₿0.000050
0 $47.88M
₿750.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$47.88M
₿750.97
Прогноз цены на Vectorium Flash(vect)
X12 Coin  X12 $0.0006375
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на X12 Coin(x12)
THESMP  SMP $0.13
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на THESMP(smp)
TunaCoin  TUNA $0.002249
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TunaCoin(tuna)
ETH/BTC RSI Ratio Trading Set  ETHBTCRSI $2,094.74
₿0.032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH/BTC RSI Ratio Trading Set(ethbtcrsi)
Bilibili Inc  BILI.CX $282.26
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bilibili Inc(bili.cx)
Glufco  GLF $2.58
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Glufco(glf)
Amun Bitcoin 3x Daily Long  BTC3L $46.94
₿0.00073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amun Bitcoin 3x Daily Long(btc3l)
FiveToken  $0.006177
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FiveToken()
ROR Universe  ROR $0.001035
₿0.000000019
0 $0
₿0
$0
$0
$0
₿0
$103.55K
₿1.93
$0
₿0
Прогноз цены на ROR Universe(ror)
LINKUSD  LINKUSD $2.1
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LINKUSD(linkusd)
FIL36  FIL36 $40.47
₿0.00063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FIL36(fil36)
Kanva  KNV $2.37
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kanva(knv)
Cryptonits  CRT $0.0005436
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$302.32
₿0
$0
$0
₿0
Прогноз цены на Cryptonits(crt)
Venus BTC  VBTC $1,294.6
₿0.020
2.90 $0
₿0
$1,309.31
₿0.020
$1,249.27
₿0.020
$5.9K
₿0.11
$0
$0
₿0
Прогноз цены на Venus BTC(vbtc)
StaysBASE  SBS $0.008022
₿0.00000028
0 $25.99K
₿0.92
$0
₿0.
$0
₿0.
$21.2
₿0
$0
$25.99K
₿0.92
Прогноз цены на StaysBASE(sbs)
HTM  HTM $0.001433
₿0.000000027
-1.48 $0
₿0
$0.001467
₿0.000000027
$0.001428
₿0.000000027
$117.32
₿0.02
$1.43M
₿27.52
$0
₿0
Прогноз цены на HTM(htm)
Shikokuaido  SHOKK $0.0000001275
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shikokuaido(shokk)
Salvation Finance  SLVN $0.000002167
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Salvation Finance(slvn)
Ketchup Finance  KETCHUP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ketchup Finance(ketchup)
Pampther  PAMPTHER $0.00002171
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$72.66
₿0
$0
$0
₿0
Прогноз цены на Pampther(pampther)
GemBites  GBTS $0.00006053
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GemBites(gbts)
NEFTiPEDiA  NFT $0.000126
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на NEFTiPEDiA(nft)
Chain Flowers  CFLO $0.0002847
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chain Flowers(cflo)
SkyX Token  SKYX $0.002359
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SkyX Token(skyx)
XUMChain  XUM $0.01427
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XUMChain(xum)
Atomic Token  ATMC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Atomic Token(atmc)
Creator Platform  CTR $0.001431
₿0.000000018
41.38 $0
₿0
$0.00168
₿0.000000018
$0.0009343
₿0.000000017
$30.21K
₿0.07
$223.09K
₿2.82
$0
₿0
Прогноз цены на Creator Platform(ctr)
Astro Gold  ASTROGOLD $0.00007083
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Astro Gold(astrogold)
BNB Cash  BNBCH $0.0282
₿0.00000044
0 $1.91M
₿29.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.91M
₿29.98
Прогноз цены на BNB Cash(bnbch)
Sasuke Inu  SINU $0.000005291
₿0.000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sasuke Inu(SINU)
FesBNB  FESBNB $0.00002894
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FesBNB(fesbnb)
Spirit Orb Pets Care Token  CARE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spirit Orb Pets Care Token(care)
Stabilize USD  SUSD $0.9881
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$130.8
₿0
$0
$0
₿0
Прогноз цены на Stabilize USD(susd)
MintSwap  MINT $0.1753
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MintSwap(mint)
Down Bad  DB $0.00000005596
₿0.00000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Down Bad(db)
Stadium Ape  SAPE $0.000000000049
₿0.0000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stadium Ape(SAPE)
Cycle Punk  BIKE $0.00000005741
₿0.00000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cycle Punk(bike)
Metaverse Doge  $MVDOGE $0.0001492
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Metaverse Doge($MVDOGE)
Agro Global Token  AGRO $0.000379
₿0.0000000058
2.74 $0
₿0
$0.00039
₿0.0000000058
$0.0003558
₿0.0000000052
$10.33K
₿0.77
$36.03M
₿552.62
$0
₿0
Прогноз цены на Agro Global Token(agro)
Ari Swap  ARI $0.00003827
₿0.00000000063
0 $0
₿0
$0
$0
$1.51
₿0
$38.28K
₿0.63
$0
₿0
Прогноз цены на Ari Swap(ari)
Turnt Up Tikis  TUT $0.00003013
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на Turnt Up Tikis(tut)
TigerQueen  TQUEEN $0.00000000329
₿0.00000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TigerQueen(TQUEEN)
Realital Metaverse  RETA $0.07044
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.07K
₿0
$2.11M
₿72.6
$0
₿0
Прогноз цены на Realital Metaverse(reta)
Shopperoo  SRO $0.04932
₿0.00000077
0 $7.5M
₿117.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.5M
₿117.62
Прогноз цены на Shopperoo(sro)
CryptoHorse  CHORSE $0.0003455
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoHorse(chorse)
Last Survivor  LSC $0.0001146
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$137.62K
₿4.73
$0
₿0
Прогноз цены на Last Survivor(lsc)
Athenas  ATHENASV2 $0.004323
₿0.000000090
0.58 $0
₿0
$0.004342
₿0.000000090
$0.004066
₿0.000000086
$132.89K
₿1.91
$432.71K
₿9.03
$0
₿0
Прогноз цены на Athenas(athenasv2)
YachtX  YACHTX $0.001838
₿0.000000088
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$895.92
₿0
$0
$0
₿0
Прогноз цены на YachtX(yachtx)
Netflix Tokenized Stock Defichain  DNFLX $252.92
₿0.0048
2.34 $0
₿0
$255.13
₿0.0048
$242.39
₿0.0046
$727.94
₿0
$0
$0
₿0
Прогноз цены на Netflix Tokenized Stock Defichain(dnflx)
Techpay  TPC $0.0001166
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32K
₿0
$0
$0
₿0
Прогноз цены на Techpay(tpc)
ARTL  ARTL $0.0009002
₿0.000000015
-9.86 $0
$0.001001
$0.0008969
$14.53K
₿0.64
$0
$0
Прогноз цены на ARTL(artl)
Loot Dollar  LOOTDOLLAR $0.001923
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Прогноз цены на Loot Dollar(lootdollar)
Blockearth  BLET $0.1274
₿0.0000054
0 $0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
Прогноз цены на Blockearth(blet)
Optimus OPT2  OPT2 $0.1391
₿0.0000047
0 $3.42M
₿116.38
$0
₿0.
$0
₿0.
$7.71
₿0
$0
$3.42M
₿116.38
Прогноз цены на Optimus OPT2(opt2)
Avocado  AVO $0.0000001538
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$107.44
₿0
$0
$0
₿0
Прогноз цены на Avocado(avo)
SphynxFi  SF $0.0004428
₿0.000000016
-0.58 $0
₿0
$0.0004454
₿0.
$0.0004428
₿0.
$2.55
₿0
$0
$0
₿0
Прогноз цены на SphynxFi(sf)
Lucky Roo  ROO $0.00000003673
₿0.00000000000068
0 $0
₿0
$0
$0
$764.92
₿0.03
$367.39K
₿6.89
$0
₿0
Прогноз цены на Lucky Roo(roo)
Starz  STZ $0.0004719
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$45.78
₿0
$0
$0
₿0
Прогноз цены на Starz(stz)
Ankr Staked BNB  ANKRBNB $638.52
₿0.0091
2.71 $0
₿0
$640.03
₿0.0091
$619.92
₿0.0088
$210.22K
₿32.94
$207.77M
₿2.97K
$0
₿0
Прогноз цены на Ankr Staked BNB(ankrbnb)
Kudoe  KDOE $0.0009588
₿0.00000012
-0.12 $0
₿0
$0.008081
₿0.00000012
$0.007532
₿0.00000011
$1.09
₿1.23
$958.87K
₿123.74
$0
₿0
Прогноз цены на Kudoe(kdoe)
Red Rabbit  RR $0.00004463
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.98
₿0
$103.57K
₿3.56
$0
₿0
Прогноз цены на Red Rabbit(rr)
Cryptegrity Dao  ESCROW $0.0008274
₿0.000000030
0 $0
₿0
$0
$0
$78.92
₿0
$82.75K
₿3.03
$0
₿0
Прогноз цены на Cryptegrity Dao(escrow)
CoinMatch AI  CMAI $0.0005803
₿0.000000021
0 $0
₿0
$0
$0
$37.55
₿0
$58.04K
₿2.13
$0
₿0
Прогноз цены на CoinMatch AI(cmai)
Dojo Supercomputer  $DOJO $0.000000000245
₿0.0000000000000041
-4.26 $0
₿0
$0.000000000274
₿0.0000000000000043
$0.000000000263
₿0.0000000000000041
$119.76
₿0.07
$244.95K
₿4.12
$0
₿0
Прогноз цены на Dojo Supercomputer($dojo)
Rule Token  RULE $0.00005694
₿0.0000000020
0 $0
₿0
$0
$0
$193.77
₿0.01
$56.94K
₿2.08
$0
₿0
Прогноз цены на Rule Token(rule)
Fonzy  FONZY $0.000000000373
₿0.0000000000000061
1.60 $0
₿0
$0.000000000377
₿0.0000000000000061
$0.000000000366
₿0.0000000000000061
$906.68
₿0
$74.6K
₿1.23
$0
₿0
Прогноз цены на Fonzy(fonzy)
Decentify  DFY $0.00003453
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$3.45K
₿0.12
$0
₿0
Прогноз цены на Decentify(dfy)
XPOLAR  XPOLAR $0.02239
₿0.00000040
9.01 $0
₿0
$0.0226
₿0.00000044
$0.02054
₿0.00000040
$7.12
₿0
$36.49K
₿0.67
$0
₿0
Прогноз цены на XPOLAR(xpolar)
Farmer Friends  FRENS $0.0006586
₿0.000000033
0 $0
₿0
$0
$0
$87.65
₿0
$65.87K
₿3.38
$0
₿0
Прогноз цены на Farmer Friends(frens)
CompanionBot  CBOT $0.04712
₿0.0000011
6.17 $0
₿0
$0.04862
₿0.0000012
$0.04434
₿0.0000011
$6.21K
₿0.04
$0
$0
₿0
Прогноз цены на CompanionBot(cbot)
zkUSD  ZKUSD $0.6821
₿0.000014
-4.46 $0
₿0
$0.7482
₿0.000014
$0.5796
₿0.000014
$23.81K
₿1.12
$0
$0
₿0
Прогноз цены на zkUSD(zkusd)
iNAE  INAE $0.0001901
₿0.0000000033
-0.06 $0
₿0
$0.0001905
₿0.0000000044
$0.0001896
₿0.0000000023
$11.43
₿0.75
$190.11K
₿3.37
$0
₿0
Прогноз цены на iNAE(inae)
Slurp  $SLURP $0.000000003946
₿0.000000000000090
0 $0
₿0
$0
$0
$15.79
₿0
$0
$0
₿0
Прогноз цены на Slurp($slurp)
Bridged Wrapped Ether (Hashport)  WETH[HTS] $3,089.53
₿0.050
2.04 $0
₿0
$3,112.32
₿0.051
$3,014.54
₿0.049
$38.22K
₿0.17
$0
$0
₿0
Прогноз цены на Bridged Wrapped Ether (Hashport)(weth[hts])
AAVE Ethereum WETH  AETHWETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AAVE Ethereum WETH(aethweth)
Spectrum Marketplace  SPEC $0.00472
₿0.00000012
-0.18 $0
₿0
$0.004738
₿0.00000012
$0.004702
₿0.00000012
$284.48
₿0
$47.21K
₿1.21
$0
₿0
Прогноз цены на Spectrum Marketplace(spec)
Cremate  CRMT $0.0001485
₿0.0000000025
0 $0
₿0
$0
$0
$478.6
₿0.01
$148.5K
₿2.6
$0
₿0
Прогноз цены на Cremate(crmt)
GREENGOLD  $GREENGOLD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GREENGOLD($greengold)
Sonic  SONIC $0.2515
₿0.0000045
12.68 $0
₿0
$0.2702
₿0.0000047
$0.2131
₿0.0000044
$51.09K
₿0.19
$0
$0
₿0
Прогноз цены на Sonic(sonic)
Volley  VOY $0.000000000011
₿0.0000000000000010
-14.06 $0
₿0
$0.000000000082
₿0.0000000000000012
$0.000000000069
₿0.0000000000000010
$374.27
₿0
$10.86K
₿1.28
$0
₿0
Прогноз цены на Volley(voy)
BrcExchange  BEX $0.0001968
₿0.000000019
2.20 $0
₿0
$0.001272
₿0.000000019
$0.001231
₿0.000000019
$96.78
₿0
$1.97K
₿0.2
$0
₿0
Прогноз цены на BrcExchange(bex)
BaseXchange  BEX $0.00001397
₿0.00000000022
-24.95 $0
₿0
$0.00002235
₿0.00000000022
$0.000009929
₿0.00000000021
$999.6
₿0
$13.97K
₿0.22
$0
₿0
Прогноз цены на BaseXchange(bex)
Army of Fortune Gem  AFG $0.01316
₿0.00000021
3.14 $0
₿0
$0.01382
₿0.00000025
$0.01268
₿0.00000021
$14.23K
₿0.85
$13.17M
₿219.39
$0
₿0
Прогноз цены на Army of Fortune Gem(afg)
BlastCat  BCAT $0.000000000638
₿0.000000000000011
4.85 $0
₿0
$0.000000000726
₿0.000000000000012
$0.000000000567
₿0.000000000000010
$7.6K
₿0.52
$294.33K
₿5.53
$0
₿0
Прогноз цены на BlastCat(bcat)
Lendfi Finance  LENDFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lendfi Finance(lendfi)
Beluga Cat  BELUGA $0.000291
₿0.0000000032
-1.12 $0
₿0
$0.0003025
₿0.0000000039
$0.0002372
₿0.0000000028
$17.11K
₿0.32
$290.16K
₿3.27
$0
₿0
Прогноз цены на Beluga Cat(beluga)
OG404  OG404 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OG404(og404)
Sol X  SOLX $0.0003973
₿0.000000016
33.79 $0
₿0
$0.0004035
₿0.000000024
$0.0002871
₿0.0000000099
$12.57K
₿7.54
$397.38K
₿16.53
$0
₿0
Прогноз цены на Sol X(solx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь