Страница результатов 221 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	poom POOM	$0.000003839 ₿0.000000000049	0	$2.93K ₿0.04	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$2.93K ₿0.04	$2.93K ₿0.04
—	Gap Tooth Lizard $GAPPY	$0.000000368 ₿0.0000000000051	0	$36.62K ₿0.51	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$36.62K ₿0.51	$36.62K ₿0.51
—	Lost Bitcoin Layer ATOM	$0.000002849 ₿0.000000000035	0	$2.79K ₿0.03	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$2.79K ₿0.03	$2.79K ₿0.03
—	CLIPPED CLIPPED	$0.00000403 ₿0.000000000043	0	$4.03K ₿0.04	$0 ₿0.	$0 ₿0.	$43.44 ₿0	$4.03K ₿0.04	$4.03K ₿0.04
—	Giggle Panda GIGL	$0.00002659 ₿0.00000000049	0	$26.6K ₿0.44	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$26.6K ₿0.5	$26.6K ₿0.44
—	Energy Coin ENERGY	$0.00008331	0	$0	$0 ₿0.	$0 ₿0.	$3.2M ₿0	$83.31K	$0
—	k8o5 K8O5	$0.000002849 ₿0.000000000034	0	$2.76K ₿0.03	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$2.85K ₿0.03	$2.76K ₿0.03
—	The Whale Queen WHALEQUEEN	$0.00000518 ₿0.000000000057	0	$4.69K ₿0.05	$0 ₿0.	$0 ₿0.	$3.69 ₿0	$4.69K ₿0.05	$4.69K ₿0.05
—	Rawli Analytics RWAAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oob OOB	$0.000001949 ₿0.0000000062	0	$1.95K ₿6.23	$0 ₿0.	$0 ₿0.	$4.31K ₿0	$1.95K ₿6.23	$1.95K ₿6.23
—	Carnival Corporation (Robinhood Tokenized Stock) CCL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoDaddy Inc. rStock RGDDY	$98.21	0	$30.3	$0	$0	$10.03	$30.3	$30.3
—	Dock DOCK	$0.002745 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.25K ₿0	$2.75M ₿623.81	$0 ₿0
—	MicroBitcoin MBC	$0.0000075 ₿0.00000000010	0	$421.88K ₿5.7	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$611.38K ₿8.26	$421.88K ₿5.7
—	ProCurrency PROC	$0.00007578 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave GUSD AGUSD	$0.9996 ₿0.000015	-0.46	$0 ₿0	$1.01 ₿0.	$0.9944 ₿0.	$0 ₿0	$377.61K ₿5.8	$0 ₿0
—	Smile Coin SMILE	$0.00001183 ₿0.00000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.15K ₿0	$118.26K ₿4.5	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	RBX Token RBX	$0.0008506 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$85.06K ₿4.44	$0 ₿0
—	WX Network Token WX	$0.01099 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.06K ₿0	$11M ₿14.28	$0 ₿0
—	Dogelon Mars (Wormhole) ELON	$0.0000001685 ₿0.0000000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$388.45 ₿0.01	$0 ₿0
—	Colony Avalanche Index CAI	$26.01 ₿0.00034	-0.74	$1.23M ₿16.02	$26.42 ₿0.	$25.31 ₿0.	$2.96K ₿0	$1.23M ₿16.02	$1.23M ₿16.02
—	Koyo KOY	$0.00008867 ₿0.0000000012	0	$46.74K ₿0.66	$0 ₿0.	$0 ₿0.	$3.82 ₿0	$49.88K ₿0.71	$46.74K ₿0.66
—	Hyper HYPER	$0.0000001237 ₿0.0000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$114.36 ₿0	$77.73K ₿1.49	$0 ₿0
—	Frog Token FROG	$0.000829 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$431.23K ₿0	$829.07K ₿18.61	$0 ₿0
—	Trace AI TAI	$0.000269 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$26.91K ₿0.28	$0 ₿0
—	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	0	$29.65K ₿45.39	$0 ₿0.	$0 ₿0.	$25.38 ₿0	$29.71K ₿68.28	$29.65K ₿45.39
—	Eclipse Fi ECLIP	$0.0002807 ₿0.0000000031	0	$38.25K ₿0.42	$0 ₿0.	$0 ₿0.	$38.79 ₿0	$84.24K ₿0.93	$38.25K ₿0.42
—	Wife Changing Money WIFE	$0.005975 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$5.98K ₿0.09	$0 ₿0
—	SheeshSPL SHEESH	$0.01527 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$64.15K ₿0.69	$0 ₿0
—	ferscoin FR	$0.0001752 ₿0.0000000024	0	$43.33K ₿0.61	$0 ₿0.	$0 ₿0.	$35.92K ₿0	$1.75M ₿24.56	$43.33K ₿0.61
—	$JONES $JONES	$0.00000002995 ₿0.0000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$257.67 ₿0	$20.67K ₿1.16	$0 ₿0
—	qJUNO QJUNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fottie FOTTIE	$0.000000154 ₿0.0000000000020	0	$64.79K ₿0.85	$0 ₿0.	$0 ₿0.	$6.69 ₿0	$64.79K ₿0.85	$64.79K ₿0.85
—	Trex20 TX20	$0.00004898 ₿0.00000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.32 ₿0	$4.9K ₿0.06	$0 ₿0
—	SQD SQD	$0.00000286 ₿0.000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$28.56K ₿0.38	$0 ₿0
—	Lesbian Inu LESBIAN	$0.000000000025 ₿0.00000000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$25.39K ₿0.28	$0 ₿0
—	Phecda PCD	$0.00009092 ₿0.0000000023	-0.01*	$0 ₿0	$0.00009092 ₿0.	$0.0000909 ₿0.	$18.12 ₿0	$45.46K ₿1.2	$0 ₿0
—	Linea Bridged WBTC (Linea) WBTC	$76,088 ₿0.99	-3.53	$10.87M ₿142.65	$78,870 ₿0.	$72,727 ₿0.	$190.83K ₿0	$10.87M ₿142.65	$10.87M ₿142.65
—	Legacy Token LGCT	$0.01469 ₿0.00000015	-21.81	$192.54M ₿1.81K	$0.2719 ₿0.	$0.009987 ₿0.	$895.33 ₿0	$544.51M ₿5.12K	$192.54M ₿1.81K
—	GraphLinq Wrapped ETH WETH	$2,331.23 ₿0.030	0	$124.76K ₿1.65	$0 ₿0.	$0 ₿0.	$400.82 ₿0	$124.76K ₿1.65	$124.76K ₿1.65
—	Wrapped AS Roma (Kayen) WASR	$1.45 ₿0.000018	0.64	$102.59K ₿1.34	$1.47 ₿0.	$1.4 ₿0.	$17.07K ₿0	$92.34K ₿1.21	$102.59K ₿1.34
—	Make Fun MF	$0.00141	0	$0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$1.41M	$0
—	bitdog BITDOG	$0.00000725 ₿0.000000000093	0	$7.24K ₿0.09	$0 ₿0.	$0 ₿0.	$9.42 ₿0	$7.24K ₿0.09	$7.24K ₿0.09
—	Shiro Neko CTO SHIRO	$0.00000918 ₿0.00000000012	0	$9.18K ₿0.13	$0 ₿0.	$0 ₿0.	$32.27 ₿0	$9.18K ₿0.13	$9.18K ₿0.13
—	SwarmNode.ai [OLD] SNAI	$0.0001165 ₿0.0000000071	-0.83	$0 ₿0	$0.0001186 ₿0.	$0.000116 ₿0.	$246.6 ₿0	$116.31K ₿7.08	$0 ₿0
—	Mintify MINT	$0.00006276 ₿0.00000000085	0	$31.63K ₿0.43	$0 ₿0.	$0 ₿0.	$415.22 ₿0	$60.76K ₿0.83	$31.63K ₿0.43
—	FORTIFY AI FAI	$0.00001164 ₿0.00000000012	0	$11.64K ₿0.12	$0 ₿0.	$0 ₿0.	$6.7 ₿0	$11.64K ₿0.12	$11.64K ₿0.12
—	Sharky Sharkx SHARK	$0.000004889 ₿0.000000000078	0	$4.88K ₿0.08	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$4.88K ₿0.08	$4.88K ₿0.08
—	USD BIT USDBIT	$0.00000669	0	$0	$0 ₿0.	$0 ₿0.	$35.92 ₿0	$2.09K	$0
—	Wrapped AbbVie xStock WABBVX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CRE8 CRE8	$0.000006219	0	$6.19K	$0 ₿0.	$0 ₿0.	$14.11 ₿0	$6.19K	$6.19K
—	Glorious Looking GLG	$0.01805 ₿0.00000022	0	$261.82K ₿3.26	$0 ₿0.	$0 ₿0.	$24.3 ₿0	$261.82K ₿3.26	$261.82K ₿3.26
—	WAGMI HUB INFOFI	$0.00002559	0	$0	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$25.6K	$0
—	龙 LOONG	$0.00000442 ₿0.000000000046	0	$4.42K ₿0.05	$0 ₿0.	$0 ₿0.	$43.34 ₿0	$4.42K ₿0.05	$4.42K ₿0.05
—	Botanix Staked Bitcoin STBTC	$79,698 ₿1.011	0	$6.45M ₿81.9	$79,698 ₿0.	$79,698 ₿0.	$342.53 ₿0	$6.45M ₿81.9	$6.45M ₿81.9
—	Paimon Cursor SPV Token CRSR	$347.21 ₿0.0048	0	$992.02K ₿13.87	$0 ₿0.	$0 ₿0.	$35.87 ₿0	$992.02K ₿13.87	$992.02K ₿13.87
—	SIMPS ON SOL SIMP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	yo chat CHAT	$0.00000274 ₿0.000000000038	0	$2.7K ₿0.04	$0 ₿0.	$0 ₿0.	$9.12 ₿0	$2.7K ₿0.04	$2.7K ₿0.04
—	Kylie KYLIE	$0.0000004008 ₿0.0000000000049	0	$400.84 ₿0	$0 ₿0.	$0 ₿0.	$30.79 ₿0	$400.84 ₿0	$400.84 ₿0
—	Griffin AI GAIN	$0.001006 ₿0.000000018	1.82	$0 ₿0	$0.00108 ₿0.	$0.0009397 ₿0.	$54.01K ₿0	$526.87K ₿9.82	$0 ₿0
—	DePeng DPNG	$0.0000114 ₿0.00000000014	0	$9.71K ₿0.13	$0 ₿0.	$0 ₿0.	$2 ₿0	$11.41K ₿0.15	$9.71K ₿0.13
—	4444 4444	$0.00000591 ₿0.000000000059	0	$5.91K ₿0.06	$0 ₿0.	$0 ₿0.	$15.85 ₿0	$5.91K ₿0.06	$5.91K ₿0.06
—	火箭狗 (Rocket Dog) 火箭狗	$0.000008169 ₿0.00000000011	0	$8.17K ₿0.12	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$8.17K ₿0.12	$8.17K ₿0.12
—	Zero ZERO	$0.000002039 ₿0.000000000032	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$7.95 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
—	Eureka Bridged WBTC (Neutron) WBTC	$65,153 ₿0.99	-8.52	$0 ₿0	$79,511 ₿0.	$60,623 ₿0.	$9.01K ₿0	$0	$0 ₿0
—	BloxAPI BLOXX	$0.0004663 ₿0.0000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$466.3K ₿5.54	$0 ₿0
—	RAM900 RAM900	$0.00000686 ₿0.000000000089	0	$6.17K ₿0.08	$0 ₿0.	$0 ₿0.	$3.88 ₿0	$6.17K ₿0.08	$6.17K ₿0.08
—	Berryboy BERRYBOY	$0.00000984 ₿0.00000000012	0	$9.84K ₿0.13	$0 ₿0.	$0 ₿0.	$19.13K ₿0	$9.84K ₿0.13	$9.84K ₿0.13
—	Solana Football Club SOLFC	$0.000003059 ₿0.000000000032	0	$3.05K ₿0.03	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$3.05K ₿0.03	$3.05K ₿0.03
—	Steak STEAK	$0.00000237 ₿0.000000000031	0	$2.37K ₿0.03	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$2.37K ₿0.03	$2.37K ₿0.03
—	Pulse Pastures by Virtuals PP	$0.000005869	0	$5.87K	$0 ₿0.	$0 ₿0.	$53.72 ₿0	$5.87K	$5.87K
—	Global X Uranium ETF (Dinari Tokenized ETF) URA	$41.7	0	$2.38K	$0 ₿0.	$0 ₿0.	$96.74 ₿0	$2.38K	$2.38K
—	Robinhood Names RH	$0.00001182	0	$11.59K	$0	$0	$24.59	$11.59K	$11.59K
—	Baidu rStock RBIDU	$87.41	0	$22.86K	$0	$0	$0	$22.86K	$22.86K
—	Keysight Technologies rStock RKEYS	$363.23	0	$23.12K	$0	$0	$180.06	$23.12K	$23.12K
—	Litecoin Cash LCC	$0.0024 ₿0.000000030	0	$1.97M ₿24.72	$0 ₿0.	$0 ₿0.	$44.69 ₿0	$1.97M ₿24.73	$1.97M ₿24.72
—	Pakcoin PAK	$0.005507 ₿0.000000070	0	$470.97K ₿5.99	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$1M ₿12.74	$470.97K ₿5.99
—	SureRemit RMT	$0.00008815 ₿0.0000000014	0	$65.85K ₿1.1	$0.00008815 ₿0.	$0.00008815 ₿0.	$0.88 ₿0	$65.85K ₿1.1	$65.85K ₿1.1
—	BlockVentures XBV XBV	$27.62 ₿0.00032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hebeblock HEBE	$0.0003035 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.21 ₿0	$23.42K ₿0.5	$0 ₿0
—	Honey HNY	$1.05 ₿0.000013	0.78	$0 ₿0	$1.06 ₿0.	$0.9319 ₿0.	$99.04 ₿0	$38.17K ₿0.51	$0 ₿0
—	Meta Network META	$18.83 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Brick Token BRICK	$0.1719 ₿0.0000082	0	$51K ₿2.44	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
—	Aave Polygon USDC AMUSDC	$1 ₿0.000015	0.13	$0 ₿0	$1.01 ₿0.	$0.9923 ₿0.	$0.82 ₿0	$3.19M ₿48.99	$0 ₿0
—	My DeFi Legends DLEGENDS	$0.0000003495 ₿0.0000000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.22 ₿0	$86.17 ₿0	$0 ₿0
—	SOLA Token SOLA	$0.0002967 ₿0.000000017	0	$8.06K ₿0.47	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$8.06K ₿0.47	$8.06K ₿0.47
—	RiverBoat RIB	$1.72 ₿0.000035	0	$1.72K ₿0.04	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$1.72K ₿0.04	$1.72K ₿0.04
—	ioBUSD IOBUSD	$0.5271 ₿0.0000054	0	$0 ₿0	$0.5593 ₿0.	$0.5271 ₿0.	$3.95 ₿0	$439.18K ₿4.52	$0 ₿0
—	ADAcash ADACASH	$0.000000000312 ₿0.0000000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$31.16K ₿0.52	$0 ₿0
—	StellaSwap STELLA	$0.0006451 ₿0.000000011	0	$76.94K ₿1.32	$0 ₿0.	$0 ₿0.	$207.31 ₿0	$241.37K ₿1.32	$76.94K ₿1.32
—	YokaiSwap YOK	$0.0000905 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.71 ₿0	$90.51K ₿1.02	$0 ₿0
—	Maya Protocol CACAO	$0.123 ₿0.0000018	0	$12.3M ₿186.99	$0 ₿0.	$0 ₿0.	$606.87K ₿0	$12.3M ₿186.99	$12.3M ₿186.99
—	Blocktools TOOLS	$0.214 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.65 ₿0	$21.4K ₿0.3	$0 ₿0
—	Ecoterra ECOTERRA	$0.000158 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.03 ₿0	$316.15K ₿38.75	$0 ₿0
—	DEEPR DEEPR	$0.00007629 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$231.59 ₿0	$76.3K ₿1.82	$0 ₿0
—	FomoFi FOMO	$0.0003445 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.7 ₿0	$7.24K ₿0.09	$0 ₿0
—	Baby Tomcat BABYTOMCAT	$0 ₿0.	0	$5.75K ₿0.07	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$5.75K ₿0.07	$5.75K ₿0.07
—	Fraxtal FXTL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории