Trang kết quả 221 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 221

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	PUMP TRUMP PUMPTRUMP	$0.000005229 ₿0.000000000057	0	$5.23K ₿0.06	$0 ₿0.	$0 ₿0.	$25.49 ₿0	$5.23K ₿0.06	$5.23K ₿0.06
—	Shytoshi Kusama SHY	$0.0009349 ₿0.000000013	-0.20	$467.31K ₿6.98	$0.0009482 ₿0.	$0.0009264 ₿0.	$667.84 ₿0	$467.31K ₿6.98	$467.31K ₿6.98
—	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0001972 ₿0.0000000032	-0.80	$4.14M ₿68.82	$0.000198 ₿0.	$0.0001835 ₿0.	$4.65K ₿0	$4.14M ₿68.82	$4.14M ₿68.82
—	Apollo Diversified Credit Securitize Fund ACRED	$1,103.23 ₿0.017	0.10	$115.14M ₿1.78K	$1,106.47 ₿0.	$1,100.97 ₿0.	$0 ₿0	$115.14M ₿1.78K	$115.14M ₿1.78K
—	Unit Bitcoin UBTC	$76,498 ₿0.99	-2.98	$250.25M ₿3.26K	$78,986 ₿0.	$73,073 ₿0.	$96.83M ₿0	$1.61T ₿20.92M	$250.25M ₿3.26K
—	Dawg World DAWG	$0.00000361	0	$3.6K	$0 ₿0.	$0 ₿0.	$4.15 ₿0	$3.6K	$3.6K
—	Crackcoon CHEWY	$0.000004159 ₿0.000000000052	0	$4.16K ₿0.05	$0 ₿0.	$0 ₿0.	$228.12 ₿0	$4.16K ₿0.05	$4.16K ₿0.05
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Attention ATTN	$0.0007525 ₿0.000000013	0.10	$752.6K ₿13.01	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$752.6K ₿13.01	$752.6K ₿13.01
—	tensorprox SN91	$1.83 ₿0.000048	-6.20	$1.7M ₿37.2	$2.11 ₿0.	$1.85 ₿0.	$222.2K ₿0	$1.7M ₿37.2	$1.7M ₿37.2
—	JindoJinju JINDOJINJU	$0.00001506 ₿0.00000000020	0	$14.32K ₿0.19	$0 ₿0.	$0 ₿0.	$48.33 ₿0	$15.07K ₿0.2	$14.32K ₿0.19
—	HLP0 HLP0	$1.01 ₿0.000015	0.03	$385.86K ₿5.92	$1.01 ₿0.	$1.01 ₿0.	$1.05 ₿0	$385.86K ₿5.92	$385.86K ₿5.92
—	TurboUSD Unstablecoin ₸USD	$0.00000397 ₿0.000000000060	2.00	$384.91K ₿5.89	$0.000003989 ₿0.	$0.000003919 ₿0.	$7.09 ₿0	$392.86K ₿6.01	$384.91K ₿5.89
—	Websync WEBS	$0.006568 ₿0.000000074	0	$5.9K ₿0.07	$0 ₿0.	$0 ₿0.	$308.69 ₿0	$6.57K ₿0.07	$5.9K ₿0.07
—	Oxygen (Ethereum) OXY	$0.0001299 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$25.99K ₿0.39	$0 ₿0
—	Exim EXIM	$0.06977 ₿0.00000097	0	$99.25K ₿1.38	$0 ₿0.	$0 ₿0.	$18.96K ₿0	$15.68M ₿218.09	$99.25K ₿1.38
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaDAO META	$5.29 ₿0.000063	-6.60	$119.92M ₿1.43K	$5.8 ₿0.	$5.22 ₿0.	$3.43M ₿0	$119.92M ₿1.43K	$119.92M ₿1.43K
—	Novo Nordisk (Ondo Tokenized Stock) NVOON	$46.44 ₿0.00076	-0.20	$2.33M ₿37.94	$47.19 ₿0.	$45.21 ₿0.	$404.21K ₿0	$2.33M ₿37.94	$2.33M ₿37.94
—	ARK ARK	$5.28 ₿0.000085	-1.39	$0 ₿0	$5.37 ₿0.	$5.2 ₿0.	$5.74M ₿0	$224.28M ₿4.36K	$0 ₿0
—	Dogenarii DOGENARII	$0.00000601 ₿0.000000000052	0	$6.01K ₿0.05	$0 ₿0.	$0 ₿0.	$452.92 ₿0	$6.01K ₿0.05	$6.01K ₿0.05
—	Blocklens AI BLS	$0.000005149 ₿0.000000000063	0	$5.15K ₿0.06	$0 ₿0.	$0 ₿0.	$92.96 ₿0	$5.15K ₿0.06	$5.15K ₿0.06
—	FOOD FOR GAZA FFG	$0.00000206 ₿0.000000000030	0	$2.06K ₿0.03	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
—	StatiCKy $STATICKY	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0 ₿0.	$0 ₿0.	$11.06 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	Uncap USD USDU	$1 ₿0.000015	0	$915.55 ₿0.01	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$915.55 ₿0.01	$915.55 ₿0.01
—	Enkrion ENKRION	$0.000003059 ₿0.000000000042	0	$3.06K ₿0.04	$0 ₿0.	$0 ₿0.	$24.62 ₿0	$3.06K ₿0.04	$3.06K ₿0.04
—	Ditto SN118	$1.78 ₿0.000052	-0.50	$4.19M ₿114.47	$1.8 ₿0.	$1.58 ₿0.	$525K ₿0	$4.19M ₿114.47	$4.19M ₿114.47
—	Endur.Fi Staked WBTC XWBTC	$76,904 ₿1.0071	-2.91	$3.7M ₿48.3	$79,302 ₿0.	$70,916 ₿0.	$9.6K ₿0	$3.7M ₿48.3	$3.7M ₿48.3
—	DarkDrop [Old] DARKDROP	$0.00000198 ₿0.000000000024	0	$1.98K ₿0.02	$0 ₿0.	$0 ₿0.	$87.47 ₿0	$1.98K ₿0.02	$1.98K ₿0.02
—	Intiva Health $TIVA	$0.04794 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.13 ₿0	$47.94M ₿735.13	$0 ₿0
—	Carvana (Ondo Tokenized Stock) CVNAON	$344.8 ₿0.0052	-0.80	$1.72K ₿0.05	$348.18 ₿0.	$342.3 ₿0.	$131.89K ₿0	$1.72K ₿0.05	$1.72K ₿0.05
—	Privacy USD USDP	$0.00000269 ₿0.000000000053	-1.50	$2.69K ₿0.05	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$2.69K ₿0.05	$2.69K ₿0.05
—	Dale DALE	$0.00001288 ₿0.00000000020	-2.10	$12.88K ₿0.21	$0.0000133 ₿0.	$0.00001285 ₿0.	$1.38 ₿0	$12.88K ₿0.21	$12.88K ₿0.21
—	Black Wallstreet TULSA	$0.0003282	1.50	$328.03K	$0.0003462 ₿0.	$0.0002904 ₿0.	$8.7K ₿0	$328.03K	$328.03K
—	The animal within you THERIAN	$0.00000344 ₿0.000000000064	-2.50	$3.44K ₿0.06	$0.000003559 ₿0.	$0.000003409 ₿0.	$15.14 ₿0	$3.44K ₿0.06	$3.44K ₿0.06
—	Aicolabs AICO	$0.0000001994 ₿0.0000000000030	2.80	$19.94K ₿0.3	$0 ₿0.	$0 ₿0.	$8.73 ₿0	$19.94K ₿0.3	$19.94K ₿0.3
—	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$98.77 ₿0.0015	-1.20	$19.4K ₿0.23	$0 ₿0.	$0 ₿0.	$4.52 ₿0	$19.4K ₿0.23	$19.4K ₿0.23
—	ODEI AI ODAI	$0.000002839 ₿0.000000000063	-6.10	$269.57K ₿6.03	$0.000003099 ₿0.	$0.00000281 ₿0.	$2.8K ₿0	$283.46K ₿6.33	$269.57K ₿6.03
—	Aktionariat Switzerlend AG Shares LENDS	$81.93 ₿0.0013	-2.30	$2.23M ₿35.97	$0 ₿0.	$0 ₿0.	$81.93 ₿0	$2.23M ₿35.97	$2.23M ₿35.97
—	Ayy Lmao AYYLIEN	$0.0000001397 ₿0.0000000000027	6.20	$58.78K ₿1.17	$0.0000001402 ₿0.	$0.0000001383 ₿0.	$52.69 ₿0	$58.78K ₿1.17	$58.78K ₿1.17
—	The Cryptocrats CRYPTOCRAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dogeus Maximus DOGEUS	$0.00001809 ₿0.00000000026	-2.10	$17.13K ₿0.25	$0.00001858 ₿0.	$0.000018 ₿0.	$96.43 ₿0	$18.09K ₿0.27	$17.13K ₿0.25
—	Nokia (Ondo Tokenized) NOKON	$9.48 ₿0.00017	-1.90	$979.36K ₿15.33	$9.74 ₿0.	$9.34 ₿0.	$61.74K ₿0	$979.36K ₿15.33	$979.36K ₿15.33
—	3lon 3LON	$0.01438 ₿0.00000023	16.10	$14.39M ₿233.23	$0 ₿0.	$0 ₿0.	$101.45K ₿0	$14.39M ₿233.23	$14.39M ₿233.23
—	Bending Spoons xStock BSPX	$44.56 ₿0.00050	0.20	$92.46M ₿1.04K	$44.83 ₿0.	$41.93 ₿0.	$12.73K ₿0	$92.46M ₿1.04K	$92.46M ₿1.04K
—	gm SN28	$3.14 ₿0.000039	-3.65	$0 ₿0	$3.27 ₿0.	$3.07 ₿0.	$589.43K ₿0	$13.85M ₿168.39	$0 ₿0
—	Nuggies NUG	$0.00001125	9.90	$11.25K	$0.00001378 ₿0.	$0.00000931 ₿0.	$4.04K ₿0	$11.25K	$11.25K
—	Janus Henderson B-BBB CLO ETF (Dinari Tokenized ETF) JBBB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cipher Digital (Dinari Tokenized Stock) CIFR	$18.88	-7.10	$3.4K	$19.32 ₿0.	$17.77 ₿0.	$421.47 ₿0	$3.4K	$3.4K
—	Bee Token BEE	$0.0006964 ₿0.000000010	0	$162.94K ₿2.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$162.94K ₿2.53
—	Bitsdaq Token BQQQ	$0.001534 ₿0.000000023	0	$4.59M ₿71.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.59M ₿71.19
—	Buzcoin BUZ	$0.007093 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FREE coin FREE	$0.000001741 ₿0.000000000027	0	$14.13M ₿219.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$14.13M ₿219.17
—	Safe Haven SHA	$0.00007708 ₿0.0000000013	-1.20	$655.21K ₿11.31	$0 ₿0.	$0 ₿0.	$49.64 ₿0	$655.21K ₿11.31	$655.21K ₿11.31
—	XT.com Token XT	$3.7 ₿0.000056	0.20	$22.37M ₿343.37	$3.73 ₿0.	$3.67 ₿0.	$4.72M ₿0	$3.7B ₿56.8K	$22.37M ₿343.37
—	Cronos Coin CRO	$0.00006448 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Glitch Protocol GLCH	$0.0003051 ₿0.000000010	-1.10	$27.13K ₿0.71	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$27.13K ₿0.9	$27.13K ₿0.71
—	Yield Protocol YIELD	$0.0002346 ₿0.0000000041	-6.20	$33.01K ₿0.3	$0.0002349 ₿0.	$0.0002342 ₿0.	$31.6 ₿0	$33.01K ₿0.59	$33.01K ₿0.3
—	Omni Consumer Protocol OCP	$0.0000008358 ₿0.000000050	0.30	$83.58 ₿0.6	$0.0000008392 ₿0.	$0.0000008347 ₿0.	$1.46 ₿0	$83.58 ₿5.07	$83.58 ₿0.6
—	Astra Protocol ASTRA	$0.0001279 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ball Token BALL	$0.01565 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$62.64 ₿0	$0 ₿0
—	Polly DeFi Nest NDEFI	$1.57 ₿0.000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.58 ₿0	$312.73K ₿4.63	$0 ₿0
—	EarthFund 1EARTH	$0.0001475 ₿0.0000000023	0	$10.73K ₿0.17	$0 ₿0.	$0 ₿0.	$101.73 ₿0	$147.55K ₿2.35	$10.73K ₿0.17
—	SIPHER SIPHER	$0.003694 ₿0.000000064	0.40	$1.52M ₿24.3	$0.003764 ₿0.	$0.00366 ₿0.	$639.26 ₿0	$1.52M ₿26.67	$1.52M ₿24.3
—	Venice VENI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Singularity SGLY	$0.00007001 ₿0.0000000052	0	$4.12K ₿0.31	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$14.7K ₿1.1	$4.12K ₿0.31
—	Philcoin PHL	$0.002144 ₿0.000000067	0.58	$0 ₿0	$0.002145 ₿0.	$0.002132 ₿0.	$11.06 ₿0	$10.72M ₿338.29	$0 ₿0
—	Hydranet HDN	$0.02588 ₿0.00000044	-5.60	$5.3M ₿90.39	$0.02746 ₿0.	$0.02341 ₿0.	$84.08K ₿0	$7.77M ₿132.52	$5.3M ₿90.39
—	PulseChain PLS	$0.00000878 ₿0.000000000088	2.65	$0 ₿0	$0.000008919 ₿0.	$0.00000847 ₿0.	$45.71K ₿0	$1.19B ₿11.89K	$0 ₿0
—	Race Kingdom ATOZ	$0.008354 ₿0.00000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$875.23 ₿0	$30.91M ₿2.64K	$0 ₿0
—	EthereumPoW ETHW	$0.2468 ₿0.0000038	5.80	$26.61M ₿413.15	$0.2499 ₿0.	$0.2329 ₿0.	$1.32M ₿0	$26.61M ₿413.15	$26.61M ₿413.15
—	Legends of Elysium LOE	$0.0001498 ₿0.0000000020	13.90	$16.26K ₿0.22	$0.0001538 ₿0.	$0.0001288 ₿0.	$5.14K ₿0	$29.83K ₿0.4	$16.26K ₿0.22
—	Tamadoge TAMA	$0.0000289 ₿0.000000084	0	$30.35K ₿88.68	$0 ₿0.	$0 ₿0.	$2.78K ₿0	$30.35K ₿88.68	$30.35K ₿88.68
—	Halo Coin HALO	$0.00001127 ₿0.00000000014	0	$62.73K ₿0.81	$0 ₿0.	$0 ₿0.	$3.91K ₿0	$69.63K ₿0.9	$62.73K ₿0.81
—	ZENIQ ZENIQ	$0.001796 ₿0.000000031	-0.02	$0 ₿0	$0.001797 ₿0.	$0.001796 ₿0.	$1.8 ₿0	$159.03K ₿2.75	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	OpenEden TBILL TBILL	$1.15 ₿0.000018	0.01*	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lavandos LAVE	$0.000006989 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$32.15K ₿0.55	$0 ₿0
—	PETE PETE	$0.1376 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$134.45K ₿1.59	$0 ₿0
—	Jinko AI JINKO	$0.001044 ₿0.00000019	0	$244.53K ₿0	$0 ₿0.	$0 ₿0.	$5.38 ₿0	$522.33K ₿2.94	$244.53K ₿0
—	Aave v3 DAI ADAI	$0.9996 ₿0.000015	-0.01	$0 ₿0	$1 ₿0.	$0.9994 ₿0.	$1.01 ₿0	$164.66M ₿2.49K	$0 ₿0
—	Aktionariat Sportsparadise Switzerland AG Tokenized Shares SPOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Game Tournament Trophy GTT	$0.00000808 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.45K ₿0	$80.83K ₿1.62K	$0 ₿0
—	RIZZ Coin RIZZ	$0.0000888 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$83.38 ₿0	$10.39K ₿0.38	$0 ₿0
—	LessFnGas LFG	$0.00000001476 ₿0.00000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.65 ₿0	$14.76K ₿0.23	$0 ₿0
—	BeFi Labs BEFI	$0.0003219 ₿0.0000000065	-0.10	$29.73K ₿0	$0.0003222 ₿0.	$0.0003218 ₿0.	$4.84 ₿0	$67.62K ₿1.37	$29.73K ₿0
—	Frame FRAME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moby MOBY	$0.003129 ₿0.000000052	-0.30	$128.92K ₿2.17	$0 ₿0.	$0 ₿0.	$27.04 ₿0	$312.94K ₿5.27	$128.92K ₿2.17
—	Blast Pepe BEPE	$0.0000002551 ₿0.0000000000038	-3.40	$25.51K ₿0.38	$0 ₿0.	$0 ₿0.	$14.98 ₿0	$25.51K ₿0.38	$25.51K ₿0.38
—	Warthog WART	$0.03145 ₿0.00000055	3.90	$378.7K ₿6.64	$0.03186 ₿0.	$0.03001 ₿0.	$2.96K ₿0	$378.7K ₿6.64	$378.7K ₿6.64
—	MAGAIBA MAGAIBA	$0.00002805 ₿0.00000000047	-3.90	$28.06K ₿0.48	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$28.06K ₿0.48	$28.06K ₿0.48
—	Wireshape WIRE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TIMMI TIMMI	$0.000008879 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.7 ₿0	$8.88K ₿0.14	$0 ₿0
—	Yes, But YESBUT	$0.00001344	0	$11.5K	$0 ₿0.	$0 ₿0.	$37.24 ₿0	$11.5K	$11.5K
—	Crononymous CRONON	$0.0000000993	0	$0	$0 ₿0.	$0 ₿0.	$12.36 ₿0	$40.16K	$0
—	Trump's Tender Tabby TABBY	$0.0000564 ₿0.00000000063	0	$51.5K ₿0.58	$0 ₿0.	$0 ₿0.	$3.68 ₿0	$51.5K ₿0.58	$51.5K ₿0.58
—	4 FOUR	$0.00001043 ₿0.00000000016	-6.50	$41.76K ₿0.67	$0.00001115 ₿0.	$0.00001041 ₿0.	$298.21 ₿0	$41.76K ₿0.67	$41.76K ₿0.67
—	Cat-Dog CATDOG	$0.000000509 ₿0.0000000000080	-1.10	$44.2K ₿0.7	$0.000000523 ₿0.	$0.000000506 ₿0.	$106.54 ₿0	$44.2K ₿0.7	$44.2K ₿0.7
—	Harmony Horizon Bridged cETH (Harmony Shard 0) 1ETH	$2,013.62 ₿0.026	4,869.55	$0 ₿0	$2,013.79 ₿0.	$38.82 ₿0.	$7.06K ₿0	$21.3M ₿277.51	$0 ₿0
—	Ronnie RONNIE	$0.00000357 ₿0.000000000050	0	$3.21K ₿0.05	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$3.21K ₿0.05	$3.21K ₿0.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại