Trang kết quả 221 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 221

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Fire Lotto FLOT	$0.0008735 ₿0.000000029	0	$87.36K ₿3	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$87.36K ₿3	$87.36K ₿3
—	Go Cash Coin GCASH	$0.04584 ₿0.00000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Huge Combine Chain HUGE	$0.006366 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	JET8 J8T	$0.0007067 ₿0.000000011	0	$392.65K ₿6.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$392.65K ₿6.17
—	Liquid Regenerative Medicine Coin LRM	$0.001273 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MEX MEX	$0.0001101 ₿0.0000000054	0.08	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$0	$0 ₿0
—	Netko NETKO	$0.0003668 ₿0.0000000057	0	$4.9K ₿0.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.9K ₿0.08
—	Oyster Shell SHL	$0.005787 ₿0.000000090	0	$490.05K ₿7.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$490.05K ₿7.7
—	Printex PRTX	$0.0006366 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RiseCoin Token RSCT	$0.0006131 ₿0.0000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Skraps SKRP	$0.0002186 ₿0.0000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Superior Coin SUP	$0.0005093 ₿0.0000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TraceTo T2T	$0.002463 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vectorium Flash VECT	$3.18 ₿0.000050	0	$47.81M ₿750.97	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$47.81M ₿750.97
—	X12 Coin X12	$0.0006366 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	THESMP SMP	$0.1298 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TunaCoin TUNA	$0.002246 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETH/BTC RSI Ratio Trading Set ETHBTCRSI	$2,091.94 ₿0.032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bilibili Inc BILI.CX	$281.88 ₿0.0044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Glufco GLF	$2.58 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Amun Bitcoin 3x Daily Long BTC3L	$46.88 ₿0.00073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FiveToken	$0.006169 ₿0.000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ROR Universe ROR	$0.001035 ₿0.000000019	0	$0 ₿0	$0	$0	$0 ₿0	$103.55K ₿1.93	$0 ₿0
—	LINKUSD LINKUSD	$2.1 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FIL36 FIL36	$40.41 ₿0.00063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kanva KNV	$2.36 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cryptonits CRT	$0.0005436 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$302.32 ₿0	$0	$0 ₿0
—	Venus BTC VBTC	$1,294.11 ₿0.020	3.15	$0 ₿0	$1,309.31 ₿0.020	$1,253.95 ₿0.020	$5.9K ₿0.11	$0	$0 ₿0
—	StaysBASE SBS	$0.008022 ₿0.00000028	0	$25.99K ₿0.92	$0 ₿0.	$0 ₿0.	$21.2 ₿0	$0	$25.99K ₿0.92
—	HTM HTM	$0.001431 ₿0.000000027	-0.29	$0 ₿0	$0.001439 ₿0.000000027	$0.001428 ₿0.000000027	$117.13 ₿0.02	$1.43M ₿27.52	$0 ₿0
—	Shikokuaido SHOKK	$0.0000001273 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Salvation Finance SLVN	$0.000002164 ₿0.000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ketchup Finance KETCHUP	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pampther PAMPTHER	$0.00002171 ₿0.00000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.66 ₿0	$0	$0 ₿0
—	GemBites GBTS	$0.00006045 ₿0.00000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NEFTiPEDiA NFT	$0.000126 ₿0.0000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Chain Flowers CFLO	$0.0002843 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SkyX Token SKYX	$0.002355 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XUMChain XUM	$0.01425 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Atomic Token ATMC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Creator Platform CTR	$0.00152 ₿0.000000018	62.34	$0 ₿0	$0.001799 ₿0.000000018	$0.0009354 ₿0.000000017	$49.15K ₿0.07	$228.12K ₿2.82	$0 ₿0
—	Astro Gold ASTROGOLD	$0.00007073 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BNB Cash BNBCH	$0.02816 ₿0.00000044	0	$1.91M ₿29.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.91M ₿29.98
—	Sasuke Inu SINU	$0.000005284 ₿0.000000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FesBNB FESBNB	$0.0000289 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spirit Orb Pets Care Token CARE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stabilize USD SUSD	$0.9881 ₿0.000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$130.8 ₿0	$0	$0 ₿0
—	MintSwap MINT	$0.175 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Down Bad DB	$0.00000005589 ₿0.00000000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stadium Ape SAPE	$0.000000000049 ₿0.0000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cycle Punk BIKE	$0.00000005733 ₿0.00000000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Metaverse Doge $MVDOGE	$0.000149 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Agro Global Token AGRO	$0.0003795 ₿0.0000000058	-2.27	$0 ₿0	$0.0003892 ₿0.0000000058	$0.0003767 ₿0.0000000052	$5.45K ₿0.77	$35.84M ₿552.62	$0 ₿0
—	Ari Swap ARI	$0.00003827 ₿0.00000000063	0	$0 ₿0	$0	$0	$1.51 ₿0	$38.28K ₿0.63	$0 ₿0
—	Turnt Up Tikis TUT	$0.00003013 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$0	$0 ₿0
—	TigerQueen TQUEEN	$0.00000000329 ₿0.00000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Realital Metaverse RETA	$0.07044 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.07K ₿0	$2.11M ₿72.6	$0 ₿0
—	Shopperoo SRO	$0.04925 ₿0.00000077	0	$7.49M ₿117.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.49M ₿117.62
—	CryptoHorse CHORSE	$0.000345 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Last Survivor LSC	$0.0001146 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$137.62K ₿4.73	$0 ₿0
—	Athenas ATHENASV2	$0.004313 ₿0.000000090	-0.34	$0 ₿0	$0.004342 ₿0.000000090	$0.004066 ₿0.000000086	$138.62K ₿1.91	$431.11K ₿9.03	$0 ₿0
—	YachtX YACHTX	$0.001838 ₿0.000000088	-0.08	$0 ₿0	$0 ₿0.	$0 ₿0.	$895.92 ₿0	$0	$0 ₿0
—	Netflix Tokenized Stock Defichain DNFLX	$249.97 ₿0.0048	1.15	$0 ₿0	$255.13 ₿0.0048	$242.39 ₿0.0046	$434.36 ₿0	$0	$0 ₿0
—	Techpay TPC	$0.0001166 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.32K ₿0	$0	$0 ₿0
—	ARTL ARTL	$0.0009003 ₿0.000000015	-10.01	$0	$0.001001	$0.0008969	$14.21K ₿0.64	$0	$0
—	Loot Dollar LOOTDOLLAR	$0.001923 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.66 ₿0	$0	$0 ₿0
—	Blockearth BLET	$0.1274 ₿0.0000054	0	$0	$0 ₿0.	$0 ₿0.	$0.5 ₿0	$0	$0
—	Optimus OPT2 OPT2	$0.1391 ₿0.0000047	0	$3.42M ₿116.38	$0 ₿0.	$0 ₿0.	$7.71 ₿0	$0	$3.42M ₿116.38
—	Avocado AVO	$0.0000001538 ₿0.0000000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.44 ₿0	$0	$0 ₿0
—	SphynxFi SF	$0.0004428 ₿0.000000016	-0.58	$0 ₿0	$0.0004454 ₿0.	$0.0004428 ₿0.	$2.55 ₿0	$0	$0 ₿0
—	Lucky Roo ROO	$0.00000003673 ₿0.00000000000068	0	$0 ₿0	$0	$0	$764.92 ₿0.03	$367.39K ₿6.89	$0 ₿0
—	Starz STZ	$0.0004719 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.78 ₿0	$0	$0 ₿0
—	Ankr Staked BNB ANKRBNB	$636 ₿0.0091	1.56	$0 ₿0	$640.03 ₿0.0091	$623.51 ₿0.0088	$199.65K ₿32.94	$206.95M ₿2.97K	$0 ₿0
—	Kudoe KDOE	$0.0009588 ₿0.00000012	-0.12	$0 ₿0	$0.008071 ₿0.00000012	$0.007522 ₿0.00000011	$1.09 ₿1.23	$958.87K ₿123.74	$0 ₿0
—	Red Rabbit RR	$0.00004463 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$103.57K ₿3.56	$0 ₿0
—	Cryptegrity Dao ESCROW	$0.0008274 ₿0.000000030	0	$0 ₿0	$0	$0	$78.92 ₿0	$82.75K ₿3.03	$0 ₿0
—	CoinMatch AI CMAI	$0.0005803 ₿0.000000021	0	$0 ₿0	$0	$0	$37.55 ₿0	$58.04K ₿2.13	$0 ₿0
—	Dojo Supercomputer $DOJO	$0.000000000245 ₿0.0000000000000041	-4.26	$0 ₿0	$0.000000000274 ₿0.0000000000000043	$0.000000000262 ₿0.0000000000000041	$119.76 ₿0.07	$244.95K ₿4.12	$0 ₿0
—	Rule Token RULE	$0.00005694 ₿0.0000000020	0	$0 ₿0	$0	$0	$193.77 ₿0.01	$56.94K ₿2.08	$0 ₿0
—	Fonzy FONZY	$0.000000000372 ₿0.0000000000000061	1.70	$0 ₿0	$0.000000000377 ₿0.0000000000000061	$0.000000000366 ₿0.0000000000000061	$870.58 ₿0	$74.48K ₿1.23	$0 ₿0
—	Decentify DFY	$0.00003453 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$3.45K ₿0.12	$0 ₿0
—	XPOLAR XPOLAR	$0.02237 ₿0.00000040	0.72	$0 ₿0	$0.0226 ₿0.00000044	$0.02219 ₿0.00000040	$7.11 ₿0	$36.45K ₿0.67	$0 ₿0
—	Farmer Friends FRENS	$0.0006586 ₿0.000000033	0	$0 ₿0	$0	$0	$87.65 ₿0	$65.87K ₿3.38	$0 ₿0
—	CompanionBot CBOT	$0.04614 ₿0.0000011	-0.94	$0 ₿0	$0.04862 ₿0.0000012	$0.04612 ₿0.0000011	$6.71K ₿0.04	$0	$0 ₿0
—	zkUSD ZKUSD	$0.6292 ₿0.000014	-10.12	$0 ₿0	$0.7043 ₿0.000014	$0.5796 ₿0.000014	$23.05K ₿1.12	$0	$0 ₿0
—	iNAE INAE	$0.000184 ₿0.0000000033	-3.08	$0 ₿0	$0.0001902 ₿0.0000000044	$0.0001839 ₿0.0000000023	$39.13 ₿0.75	$184.06K ₿3.37	$0 ₿0
—	Slurp $SLURP	$0.000000003946 ₿0.000000000000090	0	$0 ₿0	$0	$0	$15.79 ₿0	$0	$0 ₿0
—	Bridged Wrapped Ether (Hashport) WETH[HTS]	$3,090.58 ₿0.050	1.84	$0 ₿0	$3,112.32 ₿0.051	$3,033.44 ₿0.049	$23.32K ₿0.17	$0	$0 ₿0
—	AAVE Ethereum WETH AETHWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spectrum Marketplace SPEC	$0.00472 ₿0.00000012	-0.18	$0 ₿0	$0.004738 ₿0.00000012	$0.004702 ₿0.00000012	$284.48 ₿0	$47.21K ₿1.21	$0 ₿0
—	Cremate CRMT	$0.0001485 ₿0.0000000025	0	$0 ₿0	$0	$0	$478.6 ₿0.01	$148.5K ₿2.6	$0 ₿0
—	GREENGOLD $GREENGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Sonic SONIC	$0.2446 ₿0.0000045	9.25	$0 ₿0	$0.2702 ₿0.0000047	$0.2131 ₿0.0000044	$52.65K ₿0.19	$0	$0 ₿0
—	Volley VOY	$0.000000000011 ₿0.0000000000000010	-14.06	$0 ₿0	$0.000000000082 ₿0.0000000000000012	$0.000000000068 ₿0.0000000000000010	$374.27 ₿0	$10.86K ₿1.28	$0 ₿0
—	BrcExchange BEX	$0.0001968 ₿0.000000019	2.20	$0 ₿0	$0.00127 ₿0.000000019	$0.00123 ₿0.000000019	$96.78 ₿0	$1.97K ₿0.2	$0 ₿0
—	BaseXchange BEX	$0.00001202 ₿0.00000000022	-2.04	$0 ₿0	$0.00001453 ₿0.00000000022	$0.000009929 ₿0.00000000021	$685.68 ₿0	$12.03K ₿0.22	$0 ₿0
—	Army of Fortune Gem AFG	$0.013 ₿0.00000021	-4.65	$0 ₿0	$0.01382 ₿0.00000025	$0.01268 ₿0.00000021	$9.51K ₿0.85	$13.01M ₿219.39	$0 ₿0
—	BlastCat BCAT	$0.000000000647 ₿0.000000000000011	5.15	$0 ₿0	$0.000000000726 ₿0.000000000000012	$0.000000000567 ₿0.000000000000010	$7.89K ₿0.52	$298.3K ₿5.53	$0 ₿0
—	Lendfi Finance LENDFI	$0	0	$0	$0	$0	$0	$0	$0
—	Beluga Cat BELUGA	$0.0002614 ₿0.0000000032	9.91	$0 ₿0	$0.0003025 ₿0.0000000039	$0.0002378 ₿0.0000000028	$14.32K ₿0.32	$259.82K ₿3.27	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}