Pagina di risultati 8 per Paese: stati Uniti Borsa: NYSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1344.12 USD — |
+14.73
|
— — | 1344.12 USD — | 1344.12 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Disk Drive Index DDX | 527.67 USD — |
+1.94
|
— — | 517.63 USD — | 529.18 USD — | 1 - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1838.92 USD — |
-2.47
|
— — | 1838.92 USD — | 1885.58 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7749.42 USD — |
+64.87
|
— — | 4700.41 USD — | 7749.42 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 41.61 USD — |
-0.63
|
— — | 41.58 USD — | 41.72 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 24 USD — |
+0.63
|
— — | 23.57 USD — | 24.14 USD — | — - | — — |
| ^MXY MXY | 352.68 USD — |
-0.29
|
— — | 352.45 USD — | 355.32 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 32.35 USD — |
+3.57
|
— — | 31.24 USD — | 32.35 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 272.86 USD — |
+0.49
|
— — | 271.44 USD — | 272.99 USD — | — - | — — |
| Teucrium Corn Index TCORN | 104.7 USD — |
+0.85
|
— — | 103.76 USD — | 104.92 USD — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1013.03 USD — |
-0.09
|
— — | 1013.03 USD — | 1013.94 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 63.9 USD — |
+0.07
|
— — | 63.62 USD — | 64.05 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 9.64 USD — |
-1.91
|
— — | 9.63 USD — | 9.82 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 33.23 USD — |
+2.7
|
— — | 32.38 USD — | 33.56 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.93 USD — |
+0.02
|
— — | 22.93 USD — | 22.93 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 41.25 USD — |
-0.52
|
— — | 41.23 USD — | 41.49 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 56.21 USD — |
-1.12
|
— — | 56.09 USD — | 57.05 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 34.22 USD — |
+0.53
|
— — | 34.04 USD — | 34.24 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Defense Index DFI | 15188.34 USD — |
+0.09
|
— — | 15169.77 USD — | 15289.69 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 105.58 USD — |
-1.03
|
— — | 105.58 USD — | 106.69 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 187.51 USD — |
-0.81
|
— — | 187.51 USD — | 189.04 USD — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.03 USD — |
+50.52
|
— — | 0.0097 USD — | 0.03 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6468.32 USD — |
-0.39
|
— — | 6458.46 USD — | 6568.8 USD — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| NYSE Arca Mini-Securities Broke VJW | 459.81 USD — |
0
|
— — | 459.81 USD — | 459.81 USD — | — - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 23.24 USD — |
-0.26
|
— — | 23.24 USD — | 23.3 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 645.48 USD — |
+91.18
|
— — | 645.48 USD — | 645.48 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 175.05 USD — |
0
|
— — | 175.05 USD — | 175.05 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 147.63 USD — |
-1.04
|
— — | 147.63 USD — | 149.19 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.94 USD — |
0
|
— — | 132.94 USD — | 132.94 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 51.08 USD — |
-3.51
|
— — | 50.59 USD — | 53.56 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 62.53 USD — |
+0.53
|
— — | 62.18 USD — | 62.57 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 105138.71 USD — |
-1.6
|
— — | 105138.71 USD — | 106843.82 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 16073.16 USD — |
-0.87
|
— — | 16073.16 USD — | 16073.16 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 893.8 USD — |
0
|
— — | 893.8 USD — | 893.8 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 65.24 USD — |
+0.4
|
— — | 64.94 USD — | 65.57 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 48.73 USD — |
-0.6
|
— — | 48.57 USD — | 49.25 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 128.78 USD — |
0
|
— — | 128.78 USD — | 128.78 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 62.21 USD — |
-0.85
|
— — | 62.21 USD — | 62.21 USD — | — - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| Global X SuperIncome Preferred SPFF-TC | 1028.46 USD — |
-0.06
|
— — | 1028.46 USD — | 1029.08 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 33.97 USD — |
-1.18
|
— — | 33.97 USD — | 34.38 USD — | — - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 355053.12 USD — |
-5.2
|
— — | 355053.12 USD — | 374525.9 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 16.9 USD — |
-0.5
|
— — | 16.9 USD — | 17.07 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3027.54 USD — |
0
|
— — | 3027.54 USD — | 3027.54 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.63 USD — |
+0.24
|
— — | 27.6 USD — | 27.66 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 45556.77 USD — |
-2.35
|
— — | 45556.77 USD — | 46651.68 USD — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 7.35 USD — |
-3.1
|
— — | 7.35 USD — | 7.59 USD — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 16423.4 USD — |
-57.57
|
— — | -5863.49 USD — | 16423.4 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 95.01 USD — |
-0.81
|
— — | 95.01 USD — | 95.79 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 4757.58 USD — |
+0.41
|
— — | 4717.36 USD — | 4758.8 USD — | — - | — — |
| NYSE Biotechnology Index ICEBIO | 299.99 USD — |
+1
|
— — | 295.51 USD — | 300.03 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 548617.75 USD — |
+0.14
|
— — | 547849.6 USD — | 548617.75 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423142.25 USD — |
-0.3
|
— — | 423142.25 USD — | 424435.62 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 312.84 USD — |
+1
|
— — | 308.16 USD — | 312.87 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1214.46 USD — |
0
|
— — | 1214.46 USD — | 1214.46 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1610.88 USD — |
+0.6
|
— — | 1601.27 USD — | 1610.88 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 426.03 USD — |
+0.67
|
— — | 423.08 USD — | 426.16 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 90083.69 USD — |
-0.64
|
— — | 90083.69 USD — | 90662.41 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 111.91 USD — |
-0.88
|
— — | 111.91 USD — | 112.91 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3235.94 USD — |
+0.87
|
— — | 3200.17 USD — | 3240.35 USD — | — - | — — |