결과 페이지 8 - 국가: 미국 거래소: NYSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DB Liquid Commodity Index - OY DBLCIX | 437.11 USD — |
-1.15
|
— — | 436.68 USD — | 450.06 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 5204.84 USD — |
0
|
— — | 5204.84 USD — | 5204.84 USD — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 293.54 USD — |
0
|
— — | 293.54 USD — | 293.54 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 12.69 USD — |
-6.28
|
— — | 12.69 USD — | 13.54 USD — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 1625.22 USD — |
+909.32
|
— — | 1625.22 USD — | 1625.22 USD — | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2282.43 USD — |
-3.02
|
— — | 2170.77 USD — | 2372.23 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 210.35 USD — |
-1.43
|
— — | 210.33 USD — | 216.08 USD — | — - | — — |
| DJ US TOTAL STOCK (FULL CAP) DWC2 | 10522.3 USD — |
-0.81
|
— — | 10068.4 USD — | 11014.07 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 62.82 USD — |
-0.59
|
— — | 60.45 USD — | 64.19 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 134.56 USD — |
-5.38
|
— — | 134.56 USD — | 134.56 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 32.06 USD — |
+5.95
|
— — | 30.26 USD — | 32.06 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 37.56 USD — |
-86.18
|
— — | 37.56 USD — | 37.56 USD — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 54.44 USD — |
-3.54
|
— — | 54.44 USD — | 56.43 USD — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 75.7 USD — |
0
|
— — | 75.7 USD — | 75.7 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 426.72 USD — |
0
|
— — | 426.72 USD — | 426.72 USD — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 343.61 USD — |
-1.06
|
— — | 331.52 USD — | 355.09 USD — | — - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 463.58 USD — |
-0.23
|
— — | 442.75 USD — | 480.42 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1150.55 USD — |
-55.76
|
— — | 1150.55 USD — | 1150.55 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 330.54 USD — |
+3.99
|
— — | 300.13 USD — | 346.36 USD — | 1 - | — — |
| ARK Innovation ETF ARKK-EU | 5854.29 USD — |
+25.6
|
— — | 4661.06 USD — | 5854.29 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 43.02 USD — |
+1.55
|
— — | 42.22 USD — | 43.12 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 27.71 USD — |
+0.87
|
— — | 27 USD — | 27.78 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 285.68 USD — |
-2.21
|
— — | 278.17 USD — | 296.76 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 50.6 USD — |
+21.28
|
— — | 41.72 USD — | 50.6 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 232.53 USD — |
-0.7
|
— — | 223.51 USD — | 241.11 USD — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 106.7 USD — |
+0.19
|
— — | 105.32 USD — | 107.68 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 56.29 USD — |
-1.78
|
— — | 55.78 USD — | 57.31 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 13.46 USD — |
+2.35
|
— — | 12.39 USD — | 14.53 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 63.32 USD — |
+25.14
|
— — | 50.62 USD — | 65.01 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 23.76 USD — |
+0.4
|
— — | 23.66 USD — | 23.76 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 49.2 USD — |
+0.4
|
— — | 47.39 USD — | 51.37 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 62.58 USD — |
-1.14
|
— — | 62.48 USD — | 63.79 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 28.13 USD — |
-2
|
— — | 27.65 USD — | 29.1 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | 1902.06 USD — | 1902.06 USD — | — - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 11883.28 USD — |
-0.47
|
— — | 11366.15 USD — | 12241.73 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 94.06 USD — |
-4.16
|
— — | 94.06 USD — | 98.15 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 165.9 USD — |
-5.8
|
— — | 165.9 USD — | 176.13 USD — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 5113.33 USD — |
-0.44
|
— — | 4864.15 USD — | 5366.35 USD — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| Settlement Value for the NYSE A VJW | 412.27 USD — |
0
|
— — | 412.27 USD — | 412.27 USD — | — - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.25 USD — |
0
|
— — | 21.25 USD — | 21.25 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 51.75 USD — |
+258.74
|
— — | 51.75 USD — | 51.75 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 174.5 USD — |
0
|
— — | 174.5 USD — | 174.5 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 127.65 USD — |
-6.13
|
— — | 127.65 USD — | 135.99 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.69 USD — |
0
|
— — | 132.69 USD — | 132.69 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 73.26 USD — |
<0.01
|
— — | 62.78 USD — | 82.98 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 55.95 USD — |
-0.8
|
— — | 54.08 USD — | 57.69 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 109799.23 USD — |
-0.87
|
— — | 109799.23 USD — | 110758.01 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 18503.77 USD — |
-4.71
|
— — | 18503.77 USD — | 18503.77 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 906.5 USD — |
0
|
— — | 906.5 USD — | 906.5 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 54.34 USD — |
+0.03
|
— — | 51.44 USD — | 56.36 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 34.42 USD — |
-0.56
|
— — | 33.16 USD — | 36.2 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 125.38 USD — |
0
|
— — | 125.38 USD — | 125.38 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 56.41 USD — |
-5.55
|
— — | 56.41 USD — | 56.41 USD — | — - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 31.33 USD — |
-5.28
|
— — | 31.33 USD — | 33.07 USD — | — - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 421265.3 USD — |
0
|
— — | 421265.3 USD — | 421265.3 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 18.56 USD — |
+2.47
|
— — | 17.9 USD — | 18.96 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 2831.1 USD — |
0
|
— — | 2831.1 USD — | 2831.1 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 26.35 USD — |
-0.61
|
— — | 26.34 USD — | 26.52 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 61466.6 USD — |
-0.84
|
— — | 61466.6 USD — | 61989.15 USD — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 4.92 USD — |
-3.66
|
— — | 4.92 USD — | 5.11 USD — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 90.59 USD — |
-5.27
|
— — | 90.59 USD — | 95.63 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 3685.61 USD — |
-12
|
— — | 3684.45 USD — | 4184.7 USD — | — - | — — |