結果ページ8 国：米国 取引所：NYSE インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Vanguard Utilities ETF (Total C
VPU-TC
US
|
3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1136.92 USD — |
+1.29
|
— — | 1122.41 USD — | 1145.05 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9236.33 USD — |
0
|
— — | 9236.33 USD — | 9236.33 USD — | — - | — — |
|
Invesco DB Energy Fund
DBE-NV
US
|
18.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8589.6 USD — |
0
|
— — | 8589.6 USD — | 8589.6 USD — | — - | — — |
|
NYSE TMT Index
NYY
US
|
14009.36 USD — |
-0.23
|
— — | 13949.89 USD — | 14105.81 USD — | — - | — — |
|
Vanguard Utilities ETF (Intrada
VPU-IV
US
|
198.08 USD — |
+1.28
|
— — | 195.61 USD — | 199.85 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
562.09 USD — |
+1.47
|
— — | 553.92 USD — | 566.62 USD — | — - | — — |
|
Xtrackers MSCI Italy Hedged Equ
DBIT-NV
US
|
24.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
Formula Folios Income ETF(Intra
FFTI-IV
US
|
20.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26254.14 USD — |
-0.21
|
— — | 26136.99 USD — | 26434.99 USD — | — - | — — |
|
T. Rowe Price Divident Growth E
TDVG-IV
US
|
49.4 USD — |
-0.22
|
— — | 49.36 USD — | 49.65 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5661.69 USD — |
+1.47
|
— — | 5579.42 USD — | 5707.31 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
7988.56 USD — |
0
|
— — | 7988.56 USD — | 7988.56 USD — | 1 - | — — |
|
DB Liquid Commodity Index - OY
DBLCIX
US
|
468.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
10089.15 USD — |
0
|
— — | 10089.15 USD — | 10089.15 USD — | — - | — — |
|
Vanguard Pacific ETF (Total Cas
VPL-TC
US
|
7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
345.59 USD — |
0
|
— — | 345.59 USD — | 345.59 USD — | — - | — — |
|
Invesco DB Oil Fund
DBO-NV
US
|
13.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Vanguard Utilities ETF (Estimat
VPU-EU
US
|
568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3092.89 USD — |
+1.43
|
— — | 3049.13 USD — | 3115.64 USD — | — - | — — |
|
FT CBOE VEST FUND OF BUFFER ETF
BUFR-TC
US
|
4594590 USD — |
0
|
— — | — — | — — | — - | — — |
|
DB Liquid Commodity Index - OY
DBPMIX
US
|
239.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
17520.17 USD — |
-3.59
|
— — | 17436.58 USD — | 18172.56 USD — | — - | — — |
|
FIDELITY COVINGTON TRUST
FHLC-IV
US
|
70.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-NV
US
|
170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
|
ByRDs - (ABT) - Abbott Laborato
AOQ
US
|
59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
|
DBIQ OPTIMUM YIELD SILVER INDEX
DBSLIX
US
|
115.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SIMPLIFY US EQUITY PLUS DOWNSID
SPD-NV
US
|
38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-EU
US
|
19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
|
ISHARES CORE 60/40 BALANCED ALL
AOR-NV
US
|
61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
|
ProShares Ultra Dow 30 (Net Ass
DDM-NV
US
|
98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
|
Vanguard S&P 500 (Total Cash Am
VOO-TC
US
|
12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2805.62 USD — |
0
|
— — | 2805.62 USD — | 2805.62 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
479.65 USD — |
+0.7
|
— — | 476.24 USD — | 480.03 USD — | — - | — — |
|
RAFI HIGH YIELD BOND INDEX
RAFIHY
US
|
420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
|
Vanguard S&P 500 (Intraday Valu
VOO-IV
US
|
687.03 USD — |
-0.48
|
— — | 684.93 USD — | 690.31 USD — | — - | — — |
|
TDAX Independence 2020 Exchange
TDH-NV
US
|
28.95 USD — |
0
|
— — | — — | — — | — - | — — |
|
APPLE INC BYRDS OPTS - APQ
APQ
US
|
169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
|
DB 3x German Bund Futures Index
BUNT
US
|
195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
|
Vanguard S&P 500 (Estimated Cas
VOO-EU
US
|
1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
|
TDAX Independence 2010 Exchange
TDD-EU
US
|
0.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2323.98 USD — |
-4.29
|
— — | 2237.63 USD — | 2427.98 USD — | 1 - | — — |
|
ARK Innovation ETF
ARKK-EU
US
|
7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
|
ISHARES CHINA LARGE-CAP ETF NYS
FIQ
US
|
47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
|
ProShares UltraShort Yen (ETF)
YCS-IV
US
|
56.11 USD — |
-0.18
|
— — | 56.04 USD — | 56.19 USD — | — - | — — |
|
VANECK SOCIAL SENTIMENT ETF TOT
BUZZ-TC
US
|
799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
|
DB Commodity Short ETN
DDP-IV
US
|
25.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
537.71 USD — |
-2.37
|
— — | 534.4 USD — | 550.78 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-NV
US
|
28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
|
Vanguard Mid Cap ETF (Intraday
VO-IV
US
|
80.61 USD — |
-0.35
|
— — | 80.45 USD — | 81.09 USD — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
98.71 USD — |
+0.43
|
— — | 97.76 USD — | 98.89 USD — | — - | — — |
|
Global X FTSE Southeast Asia ET
ASEA-EU
US
|
2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
77.88 USD — |
-0.53
|
— — | 77.78 USD — | 78.62 USD — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
5.98 USD — |
+2.46
|
— — | 5.84 USD — | 6.03 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
37.9 USD — |
+1.1
|
— — | 36.69 USD — | 38.07 USD — | — - | — — |
|
iPath Inverse S&P 500 VIX Short
XXVIX-NV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Defensive Equity ETF
DEF-IV
US
|
67.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
FRANKLIN MUNICIPAL GREEN BOND E
FLMB-NV
US
|
22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
|
iShares Gold Strategy ETF
IAUF-NV
US
|
53.85 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
33.01 USD — |
+0.5
|
— — | 32.87 USD — | 33.11 USD — | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-SO
US
|
11446 USD — |
0
|
— — | — — | — — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
51.5 USD — |
<0.01
|
— — | 51.11 USD — | 51.72 USD — | — - | — — |
|
DIMENSIONAL INTERNATIONAL CORE
DFAI-IV
US
|
41.49 USD — |
-1.04
|
— — | 41.42 USD — | 41.8 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-IV
US
|
31.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-IV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Tobacco Index (Settle
TBO
US
|
1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Defense Index
DFI
US
|
20114.93 USD — |
-1.54
|
— — | 19953.16 USD — | 20540.85 USD — | — - | — — |
|
First Trust Water ETF (Net Asse
FIW-NV
US
|
109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-NV
US
|
30.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P 1500 Value Tilt ETF
VLU-NV
US
|
194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
DGAZ-IV
US
|
91.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC ENER EXPLORATION and
DWE
US
|
7385.71 USD — |
+0.58
|
— — | 7342.92 USD — | 7466.27 USD — | — - | — — |
|
PHLX Marine Shipping Index
SHX
US
|
80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
583.64 USD — |
0
|
— — | 583.64 USD — | 583.64 USD — | — - | — — |
|
KraneShares MSCI One Belt One R
OBOR-NV
US
|
24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
|
ALPS REIT Dividend Dogs ETF (Es
RDOG-EU
US
|
241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
SICK-NV
US
|
20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
183.68 USD — |
0
|
— — | 183.68 USD — | 183.68 USD — | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-LR
US
|
83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
|
SPDR DJ Global Titans ETF (Net
DGT-NV
US
|
150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
134.72 USD — |
0
|
— — | 134.72 USD — | 134.72 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
20.85 USD — |
+0.95
|
— — | 20.6 USD — | 21.14 USD — | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-MF
US
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
77.67 USD — |
+0.54
|
— — | 77.26 USD — | 78.04 USD — | — - | — — |
|
ISHARES KLD SELECT SOCIAL INDEX
KLD-SO
US
|
5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
XVIX-IV
US
|
18.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-NV
US
|
22.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Solar ETF
TAN-TC
US
|
133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-EU
US
|
20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
|
BlackRock Dynamic Factor Index
IBLDDF5E
US
|
928.97 USD — |
0
|
— — | 928.97 USD — | 928.97 USD — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
98.63 USD — |
-1.45
|
— — | 98.12 USD — | 99.27 USD — | — - | — — |
|
Global X Silver Miners (Intrada
SIL-IV
US
|
76.72 USD — |
-3.87
|
— — | 76.33 USD — | 79.66 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
142.41 USD — |
0
|
— — | 142.41 USD — | 142.41 USD — | — - | — — |
|
ETFMG Prime Junior Silver Miner
SILJ-IV
US
|
9.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-NV
US
|
64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
|
Direxion iBillionaire Index ETF
IBLN-IV
US
|
32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
|
Global X SuperIncome Preferred
SPFF-TC
US
|
510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
|
Pacer CFRA-Stovall Equal Weight
SZNE-NV
US
|
34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |