Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Utilities ETF (Total C VPU-TC | 3762033.2 USD — |
+0.19
|
— — | 3762033.2 USD — | 3762033.2 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 804.74 USD — |
+0.48
|
— — | 800.34 USD — | 809.05 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5468.17 USD — |
-0.63
|
— — | 5468.17 USD — | 5468.17 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.96 USD — |
+0.59
|
— — | 20.84 USD — | 20.96 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2412.98 USD — |
0
|
— — | 2412.98 USD — | 2412.98 USD — | — - | — — |
| NYSE TMT INDEX NYY | 10267.25 USD — |
+0.41
|
— — | 10225.58 USD — | 10333.49 USD — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 147.78 USD — |
-1.83
|
— — | 147.06 USD — | 149.51 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 471.99 USD — |
+0.55
|
— — | 468.3 USD — | 474.92 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE TMT Index (TR) NYYTR | 18247.01 USD — |
+0.41
|
— — | 18172.96 USD — | 18365.84 USD — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.46 USD — |
-0.21
|
— — | 38.35 USD — | 38.76 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 4099.43 USD — |
+0.55
|
— — | 4067.36 USD — | 4124.88 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5228.98 USD — |
0
|
— — | 5228.98 USD — | 5228.98 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 482.69 USD — |
-0.27
|
— — | 482.06 USD — | 487.21 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 5131.52 USD — |
0
|
— — | 5131.52 USD — | 5131.52 USD — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7389555.5 USD — |
+0.63
|
— — | 7389555.5 USD — | 7389555.5 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 288.81 USD — |
+0.67
|
— — | 288.81 USD — | 288.81 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 15.91 USD — |
+0.8
|
— — | 15.79 USD — | 15.91 USD — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 869.15 USD — |
-35.09
|
— — | 869.15 USD — | 869.15 USD — | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2220.46 USD — |
+0.57
|
— — | 2203.73 USD — | 2233.37 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 180.42 USD — |
+0.32
|
— — | 179.88 USD — | 181.52 USD — | — - | — — |
| DJ US TOTAL STOCK (FULL CAP) DWC2 | 11403.93 USD — |
-0.03
|
— — | 11330.45 USD — | 11583.22 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 68.63 USD — |
-0.08
|
— — | 68.3 USD — | 69.17 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 139.71 USD — |
+0.65
|
— — | 139.71 USD — | 139.71 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 32.52 USD — |
+0.13
|
— — | 32.47 USD — | 32.52 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 547.95 USD — |
+69.25
|
— — | 547.95 USD — | 547.95 USD — | — - | — — |
| iShares S&P Growth Allocation F AOR-NV | 56.47 USD — |
+0.14
|
— — | 56.39 USD — | 56.47 USD — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 82.96 USD — |
-0.29
|
— — | 82.96 USD — | 83.2 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12591982 USD — |
+0.1
|
— — | 12591982 USD — | 12591982 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 489.04 USD — |
0
|
— — | 489.04 USD — | 489.04 USD — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 363.11 USD — |
-0.48
|
— — | 360.62 USD — | 364.21 USD — | — - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 499.92 USD — |
-0.75
|
— — | 499.07 USD — | 505.7 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 2408.4 USD — |
+573.04
|
— — | 2408.4 USD — | 2408.4 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 481.95 USD — |
-0.68
|
— — | 481.11 USD — | 492.81 USD — | 1 - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 622.22 USD — |
-79.41
|
— — | 622.22 USD — | 622.22 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7583.96 USD — |
+11.49
|
— — | 6802.18 USD — | 7583.96 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 95.17 USD — |
+0.09
|
— — | 94.47 USD — | 95.27 USD — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 1734.34 USD — |
-0.41
|
— — | 1734.34 USD — | 1734.34 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 24.37 USD — |
+0.49
|
— — | 24.15 USD — | 24.45 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 345.42 USD — |
+0.53
|
— — | 343.6 USD — | 348.22 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 8.81 USD — |
+7.19
|
— — | 8.22 USD — | 8.81 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 242.1 USD — |
<0.01
|
— — | 241.01 USD — | 243.75 USD — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 104.83 USD — |
-2.37
|
— — | 103.28 USD — | 108.48 USD — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1068.17 USD — |
+0.56
|
— — | -2249.28 USD — | -2243.3 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 43.95 USD — |
-0.04
|
— — | 43.91 USD — | 44.23 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.4 USD — |
-0.6
|
— — | 11.24 USD — | 11.53 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 8.72 USD — |
-0.99
|
— — | 8.59 USD — | 8.83 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 23.93 USD — |
<0.01
|
— — | 23.93 USD — | 23.93 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 11.41 USD — |
+0.48
|
— — | 11.28 USD — | 11.43 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 63.03 USD — |
+0.65
|
— — | 62.12 USD — | 63.3 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 29.62 USD — |
-0.1
|
— — | 29.53 USD — | 29.72 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1607.77 USD — |
0
|
— — | 1607.77 USD — | 1607.77 USD — | — - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 11737.39 USD — |
-0.34
|
— — | 11676.03 USD — | 11885.79 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 100.25 USD — |
-0.18
|
— — | 100.25 USD — | 100.25 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 171.79 USD — |
+0.07
|
— — | 171.67 USD — | 171.79 USD — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.02 USD — |
0
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7147.06 USD — |
+0.43
|
— — | 7110.64 USD — | 7192.24 USD — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| Settlement Value for the NYSE A VJW | 313.11 USD — |
0
|
— — | 313.12 USD — | 313.12 USD — | — - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.61 USD — |
-0.37
|
— — | 21.61 USD — | 21.69 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 2707.54 USD — |
+579.25
|
— — | 2707.54 USD — | 2707.54 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 168.55 USD — |
-0.28
|
— — | 168.55 USD — | 168.55 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 127.99 USD — |
-0.12
|
— — | 127.99 USD — | 128.15 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 131.91 USD — |
-0.09
|
— — | 131.91 USD — | 131.91 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 10.85 USD — |
+1.62
|
— — | 10.63 USD — | 10.85 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 57.62 USD — |
+0.08
|
— — | 57.43 USD — | 57.98 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 223709.9 USD — |
+5.05
|
— — | 212954.89 USD — | 223709.9 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 16656.68 USD — |
+3.56
|
— — | 16656.68 USD — | 16656.68 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 927.45 USD — |
-0.32
|
— — | 927.45 USD — | 927.45 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 66.61 USD — |
+1.23
|
— — | 65.8 USD — | 67.05 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 31.31 USD — |
-0.38
|
— — | 31.08 USD — | 31.81 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 130.05 USD — |
-0.19
|
— — | 130.05 USD — | 130.05 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 57.58 USD — |
-0.09
|
— — | 57.58 USD — | 57.58 USD — | — - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| Global X SuperIncome Preferred SPFF-TC | 871.85 USD — |
+0.41
|
— — | 868.26 USD — | 871.85 USD — | — - | — — |