結果ページ2 国：米国 取引所：NYSE インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barclays Capital Aluminum Pure
BCNYLAPT
US
|
125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
|
DYNAMIC NETWORKING INTELLIDEX
DZN
US
|
12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY TREATMENTS, TESTING AND
GERM-TC
US
|
966985 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1167.27 USD — |
0
|
— — | 1167.27 USD — | 1167.27 USD — | — - | — — |
|
Barclays Capital WTI Crude Oil
BCNYCLPT
US
|
470.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
10745.09 USD — |
+0.47
|
— — | 10694.4 USD — | 10832.75 USD — | — - | — — |
|
Pacer Lunt Large Cap Multi-Fact
PALC-EU
US
|
28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
|
Rapid Ratings International (EX
RRINTL
US
|
1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1175.52 USD — |
+0.36
|
— — | 1171.26 USD — | 1181.04 USD — | 19 - | — — |
|
Barclays Capital Nickel Pure Be
BCNYLNPT
US
|
390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
11668.56 USD — |
+1.72
|
— — | 11470.82 USD — | 11679.69 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
7943.09 USD — |
+1.62
|
— — | 7816.15 USD — | 7961.24 USD — | 137 - | — — |
|
USAA MSCI USA Small Cap Value M
USVM-IV
US
|
109.2 USD — |
+0.24
|
— — | 108.93 USD — | 109.22 USD — | — - | — — |
|
Barclays Capital Commodity Inde
BCNYCXPT
US
|
576.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
256.07 EUR 295.59 USD |
-0.44
|
— — | 254.98 EUR 294.33 USD | 258.73 EUR 298.66 USD | — - | — — |
|
ICE US 10 Year Treasury Futures
USTTEN
US
|
178.81 USD — |
-0.14
|
— — | 178.7 USD — | 179.16 USD — | — - | — — |
|
Barclays Capital Copper Pure Be
BCNYLPPT
US
|
673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
|
AMPLIFY DIGITAL PAYMENTS ETF TO
IPAY-TC
US
|
14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
|
ICE US 2 Year Treasury Futures
USTTWO
US
|
116.57 USD — |
0
|
— — | 116.57 USD — | 116.57 USD — | — - | — — |
|
iShares Core MSCI Pacific ETF
IPAC-NV
US
|
67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3490.01 USD — |
-0.05
|
— — | 3487.81 USD — | 3491.76 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
75.31 USD — |
0
|
— — | 75.31 USD — | 75.31 USD — | — - | — — |
|
UNITED STS OIL FD LP BYRDS OPTS
USQ
US
|
13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
|
NYSE Bloomberg Asia Pacific Cle
CLEANAPG
US
|
1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
80.92 USD — |
-1
|
— — | 80.74 USD — | 82.14 USD — | 1 - | — — |
|
POWERSHARE SDB US DOLLAR INDEX
USDUPX
US
|
70.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
Renaissance Capital Greenwich F
IPOS-TC
US
|
10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
USLV-IV
US
|
15.18 USD — |
-1.75
|
— — | 14.99 USD — | 15.44 USD — | — - | — — |
|
First Trust EIP Carbon Impact E
ECLN-EU
US
|
75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
|
Invesco S P 500 Equal Weight ET
RSP-IV
US
|
216.09 USD — |
+0.5
|
— — | 215.02 USD — | 216.09 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
201.21 USD — |
0
|
— — | 201.21 USD — | 201.21 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
292.92 USD — |
-0.32
|
— — | 291.62 USD — | 295.57 USD — | — - | — — |
|
GLOBAL X PERMANENT (TOTAL CASH
PERM-TC
US
|
1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
DB Short US Dollar Index
USDDNX
US
|
104.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
First Trust EIP Carbon Impact E
ECLN-NV
US
|
31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
|
World Gold Trust SPDR Long Doll
GLDW-DP
US
|
948.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
12797.14 USD — |
-4.53
|
— — | 12706.25 USD — | 13403.86 USD — | — - | — — |
|
iShares MSCI Chile ETF (Net Ass
ECH-NV
US
|
30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
|
EA SERIES TRUST NET ASSET VALUE
MBOX-NV
US
|
33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
|
iShares S&P U.S. Preferred Stoc
PFF-EU
US
|
51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
|
US Commodity Index (Intraday Va
USCI-IV
US
|
94.22 USD — |
-0.67
|
— — | 94.02 USD — | 94.25 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
77.33 USD — |
-2.93
|
— — | 77.28 USD — | 79.67 USD — | — - | — — |
|
NYLI 500 INTERNATIONAL ETF NET
IQIN-NV
US
|
32.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global X Variable Rate Preferre
PFFV-TC
US
|
4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-NV
US
|
29.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1647.57 USD — |
+1.03
|
— — | 1628.27 USD — | 1654.59 USD — | — - | — — |
|
NYLI 500 INTERNATIONAL ETF INTR
IQIN-IV
US
|
32.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
83.42 USD — |
-7.62
|
— — | 83.06 USD — | 84.96 USD — | — - | — — |
|
Market Vectors Gold Miners (Tot
GMI-TC
US
|
1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
|
Pfizer Inc
PFQ
US
|
35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-IV
US
|
0.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
WILSHIRE TARGET INCOME 10-YEAR
WTI10Y
US
|
89.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
PACER FDS TR EMERGING MARKETS C
ECOW-IV
US
|
26.99 USD — |
-0.38
|
— — | 26.94 USD — | 26.99 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
77.94 USD — |
-1.05
|
— — | 77.68 USD — | 78.54 USD — | — - | — — |
|
MARKET VECTORS GOLD MINERS ETF
GMQ
US
|
21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
|
Poliwogg Healthcare Innovation
PHIX
US
|
2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
43846.75 USD — |
-2.34
|
— — | 43539.84 USD — | 44895.56 USD — | — - | — — |
|
Global X Uranium ETF (INTRADAY
URA-IV
US
|
42.71 USD — |
-2.49
|
— — | 42.64 USD — | 43.33 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-TC
US
|
559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
78.87 USD — |
-7.3
|
— — | 78.87 USD — | 85.09 USD — | — - | — — |
|
ROUNDHILL MEME ETF TOTAL CASH
MEME-TC
US
|
2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro S&P 500 (INT
UPRO-IV
US
|
143.21 USD — |
-0.8
|
— — | 142.8 USD — | 143.99 USD — | — - | — — |
|
Xtrackers MSCI All China Equity
CN-NV
US
|
23.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
11.33 USD — |
+4.9
|
— — | 11.24 USD — | 11.33 USD — | — - | — — |
|
General Electric Co
GNQ
US
|
13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
|
iShares Robotics and Artifici
IRBO-EU
US
|
306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
70.09 USD — |
+0.41
|
— — | 69.81 USD — | 70.17 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1530.12 USD — |
-0.14
|
— — | 1529.64 USD — | 1540.02 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
66.02 USD — |
-2.4
|
— — | 66.01 USD — | 66.29 USD — | — - | — — |
|
Sprott Physical Gold Trust (Net
PHYS-NV
US
|
26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-IV
US
|
156.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
6460.55 USD — |
-3.03
|
— — | 6381.18 USD — | 6662.11 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-EU
US
|
559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-NV
US
|
12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
32.34 USD — |
+0.14
|
— — | 32.27 USD — | 32.41 USD — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
DRIVEWEALTH POWER SAVER ETF NET
EERN-NV
US
|
3.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
USCF ETF Trust
MENU-IV
US
|
17 USD — |
0
|
— — | — — | — — | — - | — — |
|
Amex United States Oil Fund (ne
UOI-NV
US
|
76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
|
VANECK ISRAEL ETF NET ASSET VAL
ISRA-NV
US
|
51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
PILL-NV
US
|
5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
|
RevenueShares ADR Fund (Net Ass
RTR-NV
US
|
33.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Amex United States Oil Fund (in
UOI
US
|
106.05 USD — |
+1.84
|
— — | 104.92 USD — | 106.06 USD — | — - | — — |
|
ROUNDHILL BALL METAVERSE ETF ES
META-EU
US
|
17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-TC
US
|
4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Natural Gas Fd (N
UNG-NV
US
|
15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.96 USD — |
-0.44
|
— — | 104.84 USD — | 105.1 USD — | — - | — — |
|
VANECK ISRAEL ETF TOTAL CASH
ISRA-TC
US
|
326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
574.18 USD — |
0
|
— — | 574.18 USD — | 574.18 USD — | — - | — — |
|
S&P HEALTHCARE SERVICE SELECT
SPSIHP
US
|
20900.22 USD — |
+0.19
|
— — | 20859.8 USD — | 21054.5 USD — | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
BDCS-IV
US
|
15.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
250.07 USD — |
-0.18
|
— — | 249.89 USD — | 251.17 USD — | — - | — — |
|
WPS Resources Corp. (Intraday I
WPS-IV
US
|
27.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro MidCap400 (N
UMDD-NV
US
|
24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
|
ProShares Ultra MSCI EAFE (Net
EFO-NV
US
|
54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
|
S&P METALS and MINING SELECT
SPSIMM
US
|
5255.8 USD — |
-3.21
|
— — | 5319.86 USD — | 5430.32 USD — | — - | — — |
|
USCF MIDSTREAM ENERGY INCOME FU
UMI-IV
US
|
59.31 USD — |
+1.46
|
— — | 58.44 USD — | 59.31 USD — | — - | — — |
|
Wells Fargo BDC Scorecard Weigh
BDCSCRD
US
|
1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
|
EA SERIES TRUST ESTIMATED CASH
ITAN-EU
US
|
10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |