Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 10095.19 USD — |
+2.39
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 16665.9 USD — |
-0.08
|
— — | 16665.9 USD — | 16678.71 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 626.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 7406.55 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28123.92 USD — |
-12.1
|
— — | 28123.92 USD — | 28123.92 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 626.3 USD — |
+0.15
|
— — | — — | — — | 19 - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7869.07 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4852.5 USD — |
+1.9
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 77.09 USD — |
+0.21
|
— — | 76.71 USD — | 77.09 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 110.06 EUR 120.31 USD |
+1.47
|
— — | — — | — — | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 180.75 USD — |
+0.1
|
— — | 180.72 USD — | 180.92 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 2035372.5 USD — |
-0.87
|
— — | 31723.63 USD — | 2035372.5 USD — | — - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.61 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 60.53 USD — |
-0.78
|
— — | 60.53 USD — | 61.01 USD — | — - | — — |
| MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 2817.18 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 56.88 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 56.57 USD — |
+1.19
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 76.32 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 528.55 USD — |
+610.58
|
— — | -103.52 USD — | 528.55 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 81180.49 USD — |
-0.03
|
— — | 81180.49 USD — | 81203.96 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 164.11 USD — |
+0.1
|
— — | 163.51 USD — | 164.13 USD — | — - | — — |
| Palmer Square CLO Debt Index CLODI | 173.78 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 117.84 USD — |
+1.72
|
— — | — — | — — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Short US Dollar Index USDDNX | 97.95 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 25.67 USD — |
-0.78
|
— — | 25.67 USD — | 25.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEXS PSEMI INDEX SPSEMI | 5749.71 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 25.99 USD — |
+0.57
|
— — | 25.99 USD — | 25.99 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.87 USD — |
-0.4
|
— — | 31.87 USD — | 32 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 105928.44 USD — |
+2.59
|
— — | 105928.44 USD — | 105928.44 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 62.14 USD — |
-0.25
|
— — | 61.95 USD — | 62.74 USD — | — - | — — |
| THE WILDER HILL CLEAN ENERGY IN ECO | 43.5 USD — |
+1.71
|
— — | — — | — — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-NV | 33.51 USD — |
-0.63
|
— — | 33.51 USD — | 33.51 USD — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 14259.25 USD — |
<0.01
|
— — | 14259.25 USD — | 14259.25 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1465.73 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 33.1 USD — |
-1.16
|
— — | 33.09 USD — | 33.22 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 138.62 USD — |
-2.43
|
— — | 136.6 USD — | 142.64 USD — | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 20.38 USD — |
-3.68
|
— — | 20.35 USD — | 20.41 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 34.17 USD — |
+1.09
|
— — | 33.91 USD — | 34.33 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2548.99 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 21767.79 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 29.47 USD — |
+1.42
|
— — | 29.07 USD — | 29.5 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 32.48 USD — |
+0.18
|
— — | 32.39 USD — | 32.94 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 77.79 USD — |
+0.35
|
— — | 77.1 USD — | 78.09 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 17.67 USD — |
-0.21
|
— — | 17.5 USD — | 17.7 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 206174.2 USD — |
-0.85
|
— — | 206174.2 USD — | 207931.81 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 65.04 USD — |
+0.4
|
— — | 64.72 USD — | 65.17 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1000.31 USD — |
+1
|
— — | — — | — — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 42.63 USD — |
+0.25
|
— — | 42.56 USD — | 42.82 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 18.32 USD — |
+1.28
|
— — | 18.09 USD — | 18.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2866.43 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 17.67 USD — |
-0.11
|
— — | 17.67 USD — | 17.69 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 18.31 USD — |
+1.22
|
— — | 18.25 USD — | 18.34 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 78.97 USD — |
+0.1
|
— — | 78.89 USD — | 78.97 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 35.35 USD — |
+0.47
|
— — | 35.19 USD — | 35.35 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.32 USD — |
+0.02
|
— — | 6.31 USD — | 6.32 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 79.8 USD — |
+1.05
|
— — | 78.97 USD — | 80.06 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 18.35 USD — |
-4.11
|
— — | 18.35 USD — | 19.13 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 78.22 USD — |
+0.26
|
— — | 78.07 USD — | 78.49 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 9.09 USD — |
-63.26
|
— — | -6.56 USD — | 9.09 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 349.86 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 13699.08 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 132.72 USD — |
+0.1
|
— — | 132.21 USD — | 132.77 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 26.16 USD — |
+0.28
|
— — | 26.06 USD — | 26.19 USD — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.01 USD — |
+1.04
|
— — | 23.76 USD — | 24.01 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 45.39 USD — |
+0.13
|
— — | 45.33 USD — | 45.39 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 2991.43 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 41.77 USD — |
+0.22
|
— — | 41.61 USD — | 41.88 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10387.72 USD — |
-1.48
|
— — | 10387.72 USD — | 10543.68 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4963856.5 USD — |
+0.33
|
— — | 4963856.5 USD — | 4963856.5 USD — | — - | — — |