결과 페이지 2 - 국가: 미국 거래소: NYSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barclays Capital Aluminum Pure
BCNYLAPT
US
|
125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
|
DYNAMIC NETWORKING INTELLIDEX
DZN
US
|
12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY TREATMENTS, TESTING AND
GERM-TC
US
|
966985 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1093.61 USD — |
0
|
— — | 1093.61 USD — | 1093.61 USD — | — - | — — |
|
Barclays Capital WTI Crude Oil
BCNYCLPT
US
|
470.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
9691.5 USD — |
-0.78
|
— — | 9668.64 USD — | 9798.76 USD — | — - | — — |
|
Pacer Lunt Large Cap Multi-Fact
PALC-EU
US
|
28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
|
Rapid Ratings International (EX
RRINTL
US
|
1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1118.4 USD — |
+1.81
|
— — | 1098.54 USD — | 1129.11 USD — | 19 - | — — |
|
Barclays Capital Nickel Pure Be
BCNYLNPT
US
|
390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
10856.42 USD — |
<0.01
|
— — | 10836.09 USD — | 10924.22 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8395.75 USD — |
+0.57
|
— — | 8294.93 USD — | 8433.24 USD — | 137 - | — — |
|
USAA MSCI USA Small Cap Value M
USVM-IV
US
|
107.84 USD — |
+1
|
— — | 106.81 USD — | 108.31 USD — | — - | — — |
|
Barclays Capital Commodity Inde
BCNYCXPT
US
|
576.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
258.88 EUR 298.84 USD |
+5.25
|
— — | 253.51 EUR 292.63 USD | 261.28 EUR 301.61 USD | — - | — — |
|
ICE US 10 Year Treasury Futures
USTTEN
US
|
178.86 USD — |
-0.14
|
— — | 178.65 USD — | 179.47 USD — | — - | — — |
|
Barclays Capital Copper Pure Be
BCNYLPPT
US
|
673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
|
AMPLIFY DIGITAL PAYMENTS ETF TO
IPAY-TC
US
|
14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
|
ICE US 2 Year Treasury Futures
USTTWO
US
|
116.61 USD — |
-0.03
|
— — | 116.61 USD — | 116.61 USD — | — - | — — |
|
iShares Core MSCI Pacific ETF
IPAC-NV
US
|
67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3471.34 USD — |
+0.17
|
— — | 3461.55 USD — | 3473.48 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
62.73 USD — |
0
|
— — | 62.73 USD — | 62.73 USD — | — - | — — |
|
UNITED STS OIL FD LP BYRDS OPTS
USQ
US
|
13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
|
NYSE Bloomberg Asia Pacific Cle
CLEANAPG
US
|
1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
72.28 USD — |
+2.79
|
— — | 70.32 USD — | 72.47 USD — | 1 - | — — |
|
POWERSHARE SDB US DOLLAR INDEX
USDUPX
US
|
70.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
Renaissance Capital Greenwich F
IPOS-TC
US
|
10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
USLV-IV
US
|
18.89 USD — |
+1.44
|
— — | 18.04 USD — | 19.22 USD — | — - | — — |
|
First Trust EIP Carbon Impact E
ECLN-EU
US
|
75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
|
Invesco S P 500 Equal Weight ET
RSP-IV
US
|
211.71 USD — |
+0.9
|
— — | 209.67 USD — | 212.07 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
200.74 USD — |
+0.03
|
— — | 200.68 USD — | 200.74 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
299.63 USD — |
+5.79
|
— — | 293.79 USD — | 302.54 USD — | — - | — — |
|
GLOBAL X PERMANENT (TOTAL CASH
PERM-TC
US
|
1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
DB Short US Dollar Index
USDDNX
US
|
104.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
First Trust EIP Carbon Impact E
ECLN-NV
US
|
31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
|
World Gold Trust SPDR Long Doll
GLDW-DP
US
|
948.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
14218.74 USD — |
+1.36
|
— — | 13870.87 USD — | 14391.77 USD — | — - | — — |
|
iShares MSCI Chile ETF (Net Ass
ECH-NV
US
|
30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
|
EA SERIES TRUST NET ASSET VALUE
MBOX-NV
US
|
33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
|
iShares S&P U.S. Preferred Stoc
PFF-EU
US
|
51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
|
US Commodity Index (Intraday Va
USCI-IV
US
|
95.27 USD — |
-1.04
|
— — | 95.05 USD — | 95.97 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
84.75 USD — |
+0.96
|
— — | 83.6 USD — | 86.32 USD — | — - | — — |
|
NYLI 500 INTERNATIONAL ETF NET
IQIN-NV
US
|
32.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global X Variable Rate Preferre
PFFV-TC
US
|
4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-NV
US
|
29.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1602.95 USD — |
+0.19
|
— — | 1589.5 USD — | 1612.93 USD — | — - | — — |
|
NYLI 500 INTERNATIONAL ETF INTR
IQIN-IV
US
|
32.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
98.07 USD — |
+1.84
|
— — | 94.13 USD — | 99.54 USD — | — - | — — |
|
Market Vectors Gold Miners (Tot
GMI-TC
US
|
1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
|
Pfizer Inc
PFQ
US
|
35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-IV
US
|
0.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
WILSHIRE TARGET INCOME 10-YEAR
WTI10Y
US
|
89.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
PACER FDS TR EMERGING MARKETS C
ECOW-IV
US
|
27.03 USD — |
+0.6
|
— — | 26.99 USD — | 27.18 USD — | — - | — — |
|
VanEck Vectors Gold Miners ETF
GMI
US
|
79.97 USD — |
+2.88
|
— — | 77.68 USD — | 80.5 USD — | — - | — — |
|
MARKET VECTORS GOLD MINERS ETF
GMQ
US
|
21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
|
Poliwogg Healthcare Innovation
PHIX
US
|
2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
43347.91 USD — |
-1.61
|
— — | 43065.58 USD — | 44300.28 USD — | — - | — — |
|
Global X Uranium ETF (INTRADAY
URA-IV
US
|
45.41 USD — |
+3.1
|
— — | 45 USD — | 45.88 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-TC
US
|
559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
88.12 USD — |
+1.61
|
— — | 85.08 USD — | 89.32 USD — | — - | — — |
|
ROUNDHILL MEME ETF TOTAL CASH
MEME-TC
US
|
2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro S&P 500 (INT
UPRO-IV
US
|
139.61 USD — |
+1.57
|
— — | 135.81 USD — | 141.02 USD — | — - | — — |
|
Xtrackers MSCI All China Equity
CN-NV
US
|
23.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
11.31 USD — |
-1.14
|
— — | 11.21 USD — | 11.59 USD — | — - | — — |
|
General Electric Co
GNQ
US
|
13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
|
iShares Robotics and Artifici
IRBO-EU
US
|
306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
66.85 USD — |
+0.66
|
— — | 66.21 USD — | 66.99 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1477.01 USD — |
+1.5
|
— — | 1456.07 USD — | 1480.36 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
68.1 USD — |
+0.38
|
— — | 67.2 USD — | 68.31 USD — | — - | — — |
|
Sprott Physical Gold Trust (Net
PHYS-NV
US
|
26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-IV
US
|
156.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
6659.31 USD — |
+1.5
|
— — | 6480.25 USD — | 6741.31 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-EU
US
|
559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-NV
US
|
12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
32.7 USD — |
+0.02
|
— — | 32.42 USD — | 32.86 USD — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
DRIVEWEALTH POWER SAVER ETF NET
EERN-NV
US
|
3.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
USCF ETF Trust
MENU-IV
US
|
17 USD — |
0
|
— — | — — | — — | — - | — — |
|
Amex United States Oil Fund (ne
UOI-NV
US
|
76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
|
VANECK ISRAEL ETF NET ASSET VAL
ISRA-NV
US
|
51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
PILL-NV
US
|
5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
|
RevenueShares ADR Fund (Net Ass
RTR-NV
US
|
33.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Oil Fund LP
UOI
US
|
126.36 USD — |
-3.26
|
— — | 125.31 USD — | 129.74 USD — | — - | — — |
|
ROUNDHILL BALL METAVERSE ETF ES
META-EU
US
|
17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-TC
US
|
4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Natural Gas Fd (N
UNG-NV
US
|
15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
105.12 USD — |
+0.34
|
— — | 104.18 USD — | 105.28 USD — | — - | — — |
|
VANECK ISRAEL ETF TOTAL CASH
ISRA-TC
US
|
326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
555.42 USD — |
0
|
— — | 555.42 USD — | 555.42 USD — | — - | — — |
|
S&P HEALTHCARE SERVICE SELECT
SPSIHP
US
|
18512.19 USD — |
+0.29
|
— — | 18347.05 USD — | 18599.32 USD — | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
BDCS-IV
US
|
15.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
234.03 USD — |
-0.82
|
— — | 232.49 USD — | 237.47 USD — | — - | — — |
|
WPS Resources Corp. (Intraday I
WPS-IV
US
|
27.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro MidCap400 (N
UMDD-NV
US
|
24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
|
ProShares Ultra MSCI EAFE (Net
EFO-NV
US
|
54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
|
S&P METALS and MINING SELECT
SPSIMM
US
|
6159.64 USD — |
+1.74
|
— — | 6056.15 USD — | 6194.19 USD — | — - | — — |
|
USCF MIDSTREAM ENERGY INCOME FU
UMI-IV
US
|
59.44 USD — |
+0.73
|
— — | 58.72 USD — | 59.89 USD — | — - | — — |
|
Wells Fargo BDC Scorecard Weigh
BDCSCRD
US
|
1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
|
EA SERIES TRUST ESTIMATED CASH
ITAN-EU
US
|
10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |