Page de résultat 10 pour Le pays : États-Unis Bourse : NYSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Energy ETF (Intraday I VDE-IV | 124.65 USD — |
<0.01
|
— — | 124.65 USD — | 124.65 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 29.87 USD — |
-0.07
|
— — | 29.87 USD — | 29.89 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 685.58 USD — |
0
|
— — | 685.59 USD — | 685.59 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 217.61 USD — |
<0.01
|
— — | 217.61 USD — | 217.61 USD — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 35.17 USD — |
-2.15
|
— — | 35.17 USD — | 35.94 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 37.48 USD — |
-97.1
|
— — | 37.48 USD — | 2939.47 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 59881.54 USD — |
+0.26
|
— — | 59713.55 USD — | 59881.54 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 80.54 USD — |
<0.01
|
— — | 80.54 USD — | 80.54 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 60.68 USD — |
0
|
— — | 60.68 USD — | 60.68 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 189.52 USD — |
<0.01
|
— — | 189.52 USD — | 189.52 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 87.26 USD — |
<0.01
|
— — | 87.26 USD — | 87.26 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 40.12 USD — |
<0.01
|
— — | 40.03 USD — | 40.12 USD — | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2617.62 USD — |
+0.03
|
— — | 2616.94 USD — | 2619.7 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 56842.86 USD — |
-0.13
|
— — | 56842.86 USD — | 56919.54 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 245944.03 USD — |
-1.38
|
— — | 245944.03 USD — | 245944.03 USD — | — - | — — |
| Dynamic Large Cap Growth Intell ILH | 10378.17 USD — |
+0.16
|
— — | 10356.7 USD — | 10388.3 USD — | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 40.22 USD — |
+0.19
|
— — | 40.14 USD — | 40.22 USD — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |