결과 페이지 10 - 국가: 미국 거래소: NYSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Energy ETF (Intraday I VDE-IV | 108.62 USD — |
-0.76
|
— — | 103.72 USD — | 112.95 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.17 USD — |
-1.47
|
— — | 28.17 USD — | 28.59 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 693.78 USD — |
0
|
— — | 693.78 USD — | 693.78 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 208.09 USD — |
-1.25
|
— — | 203.71 USD — | 213.21 USD — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 33.67 USD — |
-2.97
|
— — | 33.4 USD — | 34.71 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 814.7 USD — |
+118.79
|
— — | 372.37 USD — | 814.7 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 50408.41 USD — |
-0.3
|
— — | 48128.27 USD — | 52257.43 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 77.55 USD — |
-1.29
|
— — | 76.18 USD — | 79.34 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 51.73 USD — |
0
|
— — | 51.73 USD — | 51.73 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 1540.51 USD — |
-63.45
|
— — | -1133.53 USD — | 1540.51 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 166.87 USD — |
-1.31
|
— — | 160.63 USD — | 174.06 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 76.61 USD — |
-1.66
|
— — | 74.24 USD — | 79.79 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 36.6 USD — |
-0.02
|
— — | 34.18 USD — | 39.04 USD — | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2587.82 USD — |
-2.31
|
— — | 2587.21 USD — | 2649.11 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 48263.48 USD — |
-0.23
|
— — | 48263.48 USD — | 48377.04 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 44392.28 USD — |
+6.37
|
— — | 44392.28 USD — | 44392.28 USD — | — - | — — |
| DYNAMIC LG CAP GROWTH INTELLIDE ILH | 8037.67 USD — |
+0.78
|
— — | 7590.87 USD — | 8352.37 USD — | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 29.99 USD — |
-1.71
|
— — | 29.08 USD — | 31.21 USD — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |