结果页面 10，国家/地区：美国，交易所：NYSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1204409.5 USD — |
+8.55
|
— — | — — | — — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 801.81 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13037.7 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 16152.53 USD — |
-0.95
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 258.68 USD — |
+168.63
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 21.73 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 8297.15 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 8804.63 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 544.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1208.68 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 128.85 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.69 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 585.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 206.62 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 31.27 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3117487.8 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 2466.44 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 54477.15 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 77.33 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 65.66 USD — |
-1.41
|
— — | — — | — — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 1654.98 USD — |
-94.81
|
— — | — — | — — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 182.52 USD — |
-1.11
|
— — | — — | — — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 88.62 USD — |
-1.29
|
— — | — — | — — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 61.21 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2590.53 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 53215.98 USD — |
+21.58
|
— — | — — | — — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 69842.32 USD — |
+2.34
|
— — | — — | — — | — - | — — |
| DYNAMIC LG CAP GROWTH INTELLIDE ILH | 8731.64 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 29.3 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | — — | — — | — - | — — |