Pagina di risultati 10 per Paese: stati Uniti Borsa: NYSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Natural Gas Index (Se NGV | 685.58 USD — |
0
|
— — | 685.59 USD — | 685.59 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 218.02 USD — |
+0.19
|
— — | 217.46 USD — | 218.36 USD — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 35.22 USD — |
-2.01
|
— — | 35.16 USD — | 35.94 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 37.48 USD — |
-97.1
|
— — | 37.48 USD — | 2939.47 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 59946.09 USD — |
+0.37
|
— — | 59713.55 USD — | 60108.56 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 80.66 USD — |
+0.15
|
— — | 80.44 USD — | 80.8 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 60.68 USD — |
0
|
— — | 60.68 USD — | 60.68 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 191.33 USD — |
+0.96
|
— — | 189.48 USD — | 191.42 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 87.57 USD — |
+0.35
|
— — | 87.19 USD — | 87.65 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 40.59 USD — |
+1.17
|
— — | 39.89 USD — | 41.01 USD — | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2616.6 USD — |
-0.01
|
— — | 2616.56 USD — | 2620.26 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 56842.86 USD — |
-0.13
|
— — | 56842.86 USD — | 56919.54 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 245944.03 USD — |
-1.38
|
— — | 245944.03 USD — | 245944.03 USD — | — - | — — |
| Dynamic Large Cap Growth Intell ILH | 10368.27 USD — |
+0.06
|
— — | 10356.73 USD — | 10422.42 USD — | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 40.26 USD — |
+0.29
|
— — | 40.13 USD — | 40.41 USD — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |