Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
- Alle Länder
- Neuseeland (11)
NZSE (11)
- {{item.name}}
- Alle Börsen
- NZSE (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13161.97 NZD 7631.45 USD |
+0.46
|
— — | 13075.05 NZD 7581.06 USD | 13173.39 NZD 7638.08 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1896.05 NZD 1099.35 USD |
+0.83
|
— — | 1875.94 NZD 1087.69 USD | 1896.05 NZD 1099.35 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 320.53 USD |
0
|
— — | 551.6 NZD 319.82 USD | 555.06 NZD 321.83 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1850.88 NZD 1073.16 USD |
+0.46
|
— — | 1838.68 NZD 1066.09 USD | 1852.32 NZD 1074 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14325.03 NZD 8305.81 USD |
+0.47
|
— — | 14230.59 NZD 8251.05 USD | 14336.16 NZD 8312.26 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5651.4 NZD 3276.74 USD |
-0.29
|
— — | 5643.05 NZD 3271.9 USD | 5682.78 NZD 3294.94 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20698.72 NZD 12001.35 USD |
+0.71
|
— — | 20518.69 NZD 11896.96 USD | 20698.72 NZD 12001.35 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12715.54 NZD 7372.61 USD |
+0.83
|
— — | 12580.69 NZD 7294.42 USD | 12715.54 NZD 7372.61 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8144.92 NZD 4722.51 USD |
+0.28
|
— — | 8109 NZD 4701.69 USD | 8160.97 NZD 4731.82 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 38328.91 NZD 22223.52 USD |
-0.27
|
— — | 38272.31 NZD 22190.71 USD | 38541.69 NZD 22346.9 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 97498.63 NZD 56530.78 USD |
+0.81
|
— — | 96651.48 NZD 56039.59 USD | 97498.63 NZD 56530.78 USD | — - | — — |
- {{ link.label }} {{link}}