Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
- Alle Länder
- Neuseeland (11)
NZSE (11)
- {{item.name}}
- Alle Börsen
- NZSE (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12544.96 NZD 7741.41 USD |
-0.41
|
— — | 12521.81 NZD 7727.13 USD | 12607.03 NZD 7779.72 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1957.26 NZD 1207.81 USD |
-0.28
|
— — | 1947.86 NZD 1202.01 USD | 1962.7 NZD 1211.17 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1837.41 NZD 1133.85 USD |
-0.34
|
— — | 1832.96 NZD 1131.11 USD | 1845.27 NZD 1138.7 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13591.35 NZD 8387.13 USD |
-0.39
|
— — | 13565.32 NZD 8371.07 USD | 13656.43 NZD 8427.29 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5291.97 NZD 3265.64 USD |
-0.51
|
— — | 5288.67 NZD 3263.6 USD | 5337.56 NZD 3293.77 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 17085.1 NZD 10543.1 USD |
+0.48
|
— — | 16965.17 NZD 10469.1 USD | 17117.75 NZD 10563.25 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12659.1 NZD 7811.85 USD |
-0.29
|
— — | 12599.89 NZD 7775.31 USD | 12695.91 NZD 7834.56 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7816.72 NZD 4823.65 USD |
-0.49
|
— — | 7808.59 NZD 4818.63 USD | 7862.4 NZD 4851.84 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 33745.07 NZD 20823.86 USD |
-0.52
|
— — | 33730.72 NZD 20815.01 USD | 34040.72 NZD 21006.31 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 77231.47 NZD 47659.04 USD |
+0.48
|
— — | 76686.34 NZD 47322.64 USD | 77376.01 NZD 47748.23 USD | — - | — — |
- {{ link.label }} {{link}}