Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
- Alle Länder
- Neuseeland (11)
NZSE (11)
- {{item.name}}
- Alle Börsen
- NZSE (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13363.31 NZD 7748.19 USD |
-0.22
|
— — | 13320.74 NZD 7723.51 USD | 13420.36 NZD 7781.27 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1925.24 NZD 1116.28 USD |
-0.5
|
— — | 1916.72 NZD 1111.34 USD | 1935.24 NZD 1122.07 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 320.53 USD |
0
|
— — | 551.6 NZD 319.82 USD | 555.06 NZD 321.83 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1875.52 NZD 1087.45 USD |
-0.23
|
— — | 1869.84 NZD 1084.15 USD | 1883.45 NZD 1092.04 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14538.32 NZD 8429.48 USD |
-0.23
|
— — | 14494.27 NZD 8403.94 USD | 14599.79 NZD 8465.12 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5709.65 NZD 3310.52 USD |
+0.33
|
— — | 5690.71 NZD 3299.54 USD | 5742.41 NZD 3329.51 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
20626.96 NZD 11959.74 USD |
-0.52
|
— — | 20552.43 NZD 11916.52 USD | 20775.57 NZD 12045.9 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
12930.94 NZD 7497.5 USD |
-0.5
|
— — | 12874.66 NZD 7464.87 USD | 12998.11 NZD 7536.45 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8244.6 NZD 4780.31 USD |
-0.07
|
— — | 8230.54 NZD 4772.16 USD | 8286.15 NZD 4804.4 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38790.55 NZD 22491.19 USD |
+0.33
|
— — | 38661.89 NZD 22416.59 USD | 39013.09 NZD 22620.22 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
97193.25 NZD 56353.71 USD |
-0.49
|
— — | 96842.16 NZD 56150.15 USD | 97893.29 NZD 56759.6 USD | — - | — — |
- {{ link.label }} {{link}}