Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13689.81 NZD 7812.48 USD |
-0.46
|
— — | 13657.33 NZD 7793.95 USD | 13753.73 NZD 7848.96 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1985.98 NZD 1133.36 USD |
-0.79
|
— — | 1982.39 NZD 1131.31 USD | 2001.73 NZD 1142.34 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1890.01 NZD 1078.59 USD |
-0.52
|
— — | 1886.77 NZD 1076.74 USD | 1899.8 NZD 1084.18 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14865.17 NZD 8483.23 USD |
-0.48
|
— — | 14834.33 NZD 8465.63 USD | 14936.75 NZD 8524.08 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5511.34 NZD 3145.2 USD |
+0.03
|
— — | 5491.55 NZD 3133.91 USD | 5520.3 NZD 3150.32 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19359.71 NZD 11048.17 USD |
-0.12
|
— — | 19351.43 NZD 11043.45 USD | 19444.49 NZD 11096.55 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13496.47 NZD 7702.15 USD |
-0.87
|
— — | 13483.47 NZD 7694.73 USD | 13615 NZD 7769.79 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8277.56 NZD 4723.83 USD |
-0.44
|
— — | 8265.16 NZD 4716.75 USD | 8313.75 NZD 4744.48 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38099.48 NZD 21742.56 USD |
<0.01
|
— — | 37978.21 NZD 21673.35 USD | 38176.99 NZD 21786.79 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
92147.82 NZD 52586.78 USD |
-0.12
|
— — | 92104.12 NZD 52561.84 USD | 92547.04 NZD 52814.61 USD | — - | — — |
- {{ link.label }} {{link}}
