País: Nova Zelândia Bolsa: NZSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Nova Zelândia (11)
- {{country.name}}
- Todos os países
- Nova Zelândia (11)
NZSE (11)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12732.8 NZD 7857.33 USD |
-0.98
|
— — | 12731.08 NZD 7856.27 USD | 12860.01 NZD 7935.83 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1888.75 NZD 1165.54 USD |
-1.08
|
— — | 1884.09 NZD 1162.66 USD | 1909.43 NZD 1178.3 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1838.12 NZD 1134.29 USD |
-0.86
|
— — | 1834.59 NZD 1132.11 USD | 1854.14 NZD 1144.18 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13830.3 NZD 8534.59 USD |
-0.95
|
— — | 13816.88 NZD 8526.31 USD | 13964.14 NZD 8617.18 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5611.72 NZD 3462.96 USD |
-0.49
|
— — | 5606.38 NZD 3459.66 USD | 5643.84 NZD 3482.78 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 18762.96 NZD 11578.5 USD |
-0.35
|
— — | 18747.26 NZD 11568.81 USD | 18841.83 NZD 11627.17 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12367.69 NZD 7632.02 USD |
-1.28
|
— — | 12361.14 NZD 7627.98 USD | 12527.45 NZD 7730.61 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7989.5 NZD 4930.27 USD |
-0.81
|
— — | 7988.38 NZD 4929.58 USD | 8056.18 NZD 4971.42 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 36650.29 NZD 22616.66 USD |
-0.48
|
— — | 36612.33 NZD 22593.23 USD | 36856.94 NZD 22744.18 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 86212.74 NZD 53201.32 USD |
-0.36
|
— — | 86148.39 NZD 53161.61 USD | 86582.96 NZD 53429.78 USD | — - | — — |
- {{ link.label }} {{link}}