País: Nova Zelândia Bolsa: NZSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Nova Zelândia (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13645.12 NZD 7786.98 USD |
-0.65
|
— — | 13590.63 NZD 7755.88 USD | 13749.56 NZD 7846.58 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1984.66 NZD 1132.6 USD |
-0.76
|
— — | 1975.66 NZD 1127.47 USD | 2004.73 NZD 1144.06 USD | 10 - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1884.03 NZD 1075.18 USD |
-0.66
|
— — | 1877.01 NZD 1071.17 USD | 1898.67 NZD 1083.53 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14816.83 NZD 8455.65 USD |
-0.63
|
— — | 14757.57 NZD 8421.83 USD | 14927.85 NZD 8519 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5468.72 NZD 3120.88 USD |
-0.5
|
— — | 5454.47 NZD 3112.75 USD | 5496.86 NZD 3136.94 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19103.98 NZD 10902.23 USD |
-0.1
|
— — | 18950.33 NZD 10814.55 USD | 19276.46 NZD 11000.66 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13517.29 NZD 7714.03 USD |
-0.62
|
— — | 13437.68 NZD 7668.6 USD | 13635.43 NZD 7781.45 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8261.33 NZD 4714.56 USD |
-0.49
|
— — | 8225.19 NZD 4693.94 USD | 8302.22 NZD 4737.9 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
37843.33 NZD 21596.38 USD |
-0.44
|
— — | 37721.73 NZD 21526.98 USD | 38014.9 NZD 21694.29 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
90913.16 NZD 51882.19 USD |
-0.11
|
— — | 90195.05 NZD 51472.38 USD | 91747.29 NZD 52358.21 USD | — - | — — |
- {{ link.label }} {{link}}
