País: Nova Zelândia Bolsa: NZSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Nova Zelândia (11)
- {{country.name}}
- Todos os países
- Nova Zelândia (11)
NZSE (11)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13038.24 NZD 7559.71 USD |
-0.94
|
— — | 12950 NZD 7508.55 USD | 13161.97 NZD 7631.45 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1881.72 NZD 1091.04 USD |
-0.76
|
— — | 1856.26 NZD 1076.28 USD | 1896.05 NZD 1099.35 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 320.53 USD |
0
|
— — | 551.6 NZD 319.82 USD | 555.06 NZD 321.83 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1833.72 NZD 1063.21 USD |
-0.93
|
— — | 1821.76 NZD 1056.28 USD | 1850.88 NZD 1073.16 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14192.25 NZD 8228.82 USD |
-0.93
|
— — | 14099.65 NZD 8175.13 USD | 14325.03 NZD 8305.81 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5577.6 NZD 3233.95 USD |
-1.31
|
— — | 5577.6 NZD 3233.95 USD | 5652.4 NZD 3277.32 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20627 NZD 11959.76 USD |
-0.35
|
— — | 20627 NZD 11959.76 USD | 20797.41 NZD 12058.57 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12619.48 NZD 7316.91 USD |
-0.76
|
— — | 12448.7 NZD 7217.89 USD | 12715.54 NZD 7372.61 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8063.22 NZD 4675.14 USD |
-1
|
— — | 8030.78 NZD 4656.33 USD | 8144.92 NZD 4722.51 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 37828.38 NZD 21933.31 USD |
-1.31
|
— — | 37828.38 NZD 21933.31 USD | 38335.69 NZD 22227.45 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 97160.8 NZD 56334.9 USD |
-0.35
|
— — | 97160.8 NZD 56334.9 USD | 97963.49 NZD 56800.31 USD | — - | — — |
- {{ link.label }} {{link}}