País: Nova Zelândia Bolsa: NZSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Nova Zelândia (11)
- {{country.name}}
- Todos os países
- Nova Zelândia (11)
NZSE (11)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12025.45 NZD 7420.83 USD |
-0.61
|
— — | 12025.45 NZD 7420.83 USD | 12120.83 NZD 7479.69 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1818.08 NZD 1121.93 USD |
-0.91
|
— — | 1818.08 NZD 1121.93 USD | 1837.08 NZD 1133.65 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1737.07 NZD 1071.93 USD |
-0.58
|
— — | 1737.07 NZD 1071.93 USD | 1750.28 NZD 1080.09 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13035.25 NZD 8043.97 USD |
-0.58
|
— — | 13035.25 NZD 8043.97 USD | 13134.37 NZD 8105.13 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5138.54 NZD 3170.96 USD |
+0.03
|
— — | 5123.98 NZD 3161.97 USD | 5153.55 NZD 3180.22 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 16591.42 NZD 10238.46 USD |
+0.47
|
— — | 16492.95 NZD 10177.69 USD | 16591.42 NZD 10238.46 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 11890.93 NZD 7337.82 USD |
-0.91
|
— — | 11890.93 NZD 7337.82 USD | 12015.23 NZD 7414.52 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7456.16 NZD 4601.15 USD |
-0.29
|
— — | 7456.16 NZD 4601.15 USD | 7489.86 NZD 4621.94 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 33401.87 NZD 20612.08 USD |
+0.03
|
— — | 33307.24 NZD 20553.68 USD | 33499.44 NZD 20672.29 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 75944.16 NZD 46864.65 USD |
+0.47
|
— — | 75493.43 NZD 46586.5 USD | 75944.16 NZD 46864.65 USD | — - | — — |
- {{ link.label }} {{link}}