País: Nova Zelândia Bolsa: NZSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Nova Zelândia (11)
- {{country.name}}
- Todos os países
- Nova Zelândia (11)
NZSE (11)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (11)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13618.42 NZD 7771.74 USD |
+0.27
|
— — | 13565.09 NZD 7741.31 USD | 13637.49 NZD 7782.62 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1969.79 NZD 1124.12 USD |
+0.43
|
— — | 1956.79 NZD 1116.7 USD | 1972.94 NZD 1125.91 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1907.17 NZD 1088.38 USD |
+0.26
|
— — | 1899.78 NZD 1084.16 USD | 1909.81 NZD 1089.89 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14805.98 NZD 8449.46 USD |
+0.26
|
— — | 14748.62 NZD 8416.72 USD | 14826.48 NZD 8461.15 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5745.65 NZD 3278.92 USD |
-0.07
|
— — | 5737.88 NZD 3274.48 USD | 5769.45 NZD 3292.5 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
20389.43 NZD 11635.81 USD |
+0.08
|
— — | 20324.77 NZD 11598.91 USD | 20432.7 NZD 11660.5 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13258.11 NZD 7566.12 USD |
+0.43
|
— — | 13170.65 NZD 7516.21 USD | 13279.29 NZD 7578.21 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8402.21 NZD 4794.96 USD |
+0.35
|
— — | 8363.93 NZD 4773.12 USD | 8419.84 NZD 4805.02 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
39050.59 NZD 22285.33 USD |
-0.07
|
— — | 38997.74 NZD 22255.17 USD | 39212.3 NZD 22377.62 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
96074.04 NZD 54827.39 USD |
+0.08
|
— — | 95769.34 NZD 54653.51 USD | 96277.92 NZD 54943.74 USD | — - | — — |
- {{ link.label }} {{link}}