País: Nova Zelândia Bolsa: NZSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Nova Zelândia (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13706.15 NZD 7821.81 USD |
-0.2
|
— — | 13667.98 NZD 7800.02 USD | 13733.93 NZD 7837.66 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1995.32 NZD 1138.69 USD |
-0.22
|
— — | 1986.9 NZD 1133.88 USD | 1999.77 NZD 1141.23 USD | 10 - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1892.76 NZD 1080.16 USD |
-0.2
|
— — | 1887.87 NZD 1077.37 USD | 1896.58 NZD 1082.34 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14876.61 NZD 8489.76 USD |
-0.23
|
— — | 14842.91 NZD 8470.53 USD | 14911.4 NZD 8509.62 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5486.98 NZD 3131.3 USD |
-0.17
|
— — | 5485.06 NZD 3130.21 USD | 5496.86 NZD 3136.94 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19170.92 NZD 10940.43 USD |
+0.25
|
— — | 19122.93 NZD 10913.05 USD | 19276.46 NZD 11000.66 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13568.69 NZD 7743.36 USD |
-0.24
|
— — | 13514.12 NZD 7712.22 USD | 13601.69 NZD 7762.19 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8292.07 NZD 4732.11 USD |
-0.12
|
— — | 8283.11 NZD 4726.99 USD | 8302.22 NZD 4737.9 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
37945.98 NZD 21654.96 USD |
-0.17
|
— — | 37942.66 NZD 21653.06 USD | 38014.9 NZD 21694.29 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
91441.07 NZD 52183.46 USD |
+0.47
|
— — | 91016.57 NZD 51941.2 USD | 91747.29 NZD 52358.21 USD | — - | — — |
- {{ link.label }} {{link}}
