País: Nova Zelândia Bolsa: NZSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Nova Zelândia (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13710.38 NZD 7824.22 USD |
-0.17
|
— — | 13667.98 NZD 7800.02 USD | 13733.93 NZD 7837.66 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1998.3 NZD 1140.39 USD |
-0.07
|
— — | 1986.9 NZD 1133.88 USD | 2000.78 NZD 1141.8 USD | 10 - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1893.44 NZD 1080.55 USD |
-0.17
|
— — | 1887.87 NZD 1077.37 USD | 1896.58 NZD 1082.34 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14887.25 NZD 8495.83 USD |
-0.16
|
— — | 14842.91 NZD 8470.53 USD | 14911.4 NZD 8509.62 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5474.85 NZD 3124.38 USD |
-0.39
|
— — | 5471.71 NZD 3122.59 USD | 5496.86 NZD 3136.94 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19116.4 NZD 10909.32 USD |
-0.03
|
— — | 19116.4 NZD 10909.32 USD | 19276.46 NZD 11000.66 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13584.76 NZD 7752.53 USD |
-0.12
|
— — | 13514.12 NZD 7712.22 USD | 13608.53 NZD 7766.1 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8287.69 NZD 4729.61 USD |
-0.18
|
— — | 8279.24 NZD 4724.78 USD | 8302.22 NZD 4737.9 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
37861.57 NZD 21606.79 USD |
-0.39
|
— — | 37841 NZD 21595.05 USD | 38014.9 NZD 21694.29 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
90888.04 NZD 51867.85 USD |
-0.14
|
— — | 90805.89 NZD 51820.97 USD | 91747.29 NZD 52358.21 USD | — - | — — |
- {{ link.label }} {{link}}
