País: Nova Zelândia Bolsa: NZSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Nova Zelândia (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13627.13 NZD 7776.71 USD |
-0.78
|
— — | 13612.75 NZD 7768.5 USD | 13749.56 NZD 7846.58 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1981.43 NZD 1130.76 USD |
-0.92
|
— — | 1980 NZD 1129.94 USD | 2004.73 NZD 1144.06 USD | 10 - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1881.2 NZD 1073.56 USD |
-0.81
|
— — | 1880.13 NZD 1072.95 USD | 1898.67 NZD 1083.53 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14794.81 NZD 8443.08 USD |
-0.78
|
— — | 14782.08 NZD 8435.82 USD | 14927.85 NZD 8519 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5466.73 NZD 3119.75 USD |
-0.54
|
— — | 5460.14 NZD 3115.98 USD | 5496.86 NZD 3136.94 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19011.13 NZD 10849.24 USD |
-0.58
|
— — | 19011.13 NZD 10849.24 USD | 19276.46 NZD 11000.66 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13467.82 NZD 7685.8 USD |
-0.98
|
— — | 13467.24 NZD 7685.46 USD | 13635.43 NZD 7781.45 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8231.03 NZD 4697.27 USD |
-0.86
|
— — | 8230.63 NZD 4697.04 USD | 8302.22 NZD 4737.9 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
37777.44 NZD 21558.77 USD |
-0.61
|
— — | 37760.98 NZD 21549.38 USD | 38014.9 NZD 21694.29 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
90664.06 NZD 51740.03 USD |
-0.39
|
— — | 90664.06 NZD 51740.03 USD | 91747.29 NZD 52358.21 USD | — - | — — |
- {{ link.label }} {{link}}
