País: Nova Zelândia Bolsa: NZSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Nova Zelândia (11)
- {{country.name}}
- Todos os países
- Nova Zelândia (11)
NZSE (11)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13464.46 NZD 8308.83 USD |
-0.98
|
— — | 13464.46 NZD 8308.83 USD | 13597.87 NZD 8391.16 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1941.16 NZD 1197.88 USD |
-1.07
|
— — | 1941.16 NZD 1197.88 USD | 1962.24 NZD 1210.89 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1919.55 NZD 1184.54 USD |
-0.98
|
— — | 1919.55 NZD 1184.54 USD | 1938.61 NZD 1196.3 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14649.24 NZD 9039.95 USD |
-0.98
|
— — | 14649.24 NZD 9039.95 USD | 14794.7 NZD 9129.71 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 6013.82 NZD 3711.09 USD |
-0.8
|
— — | 6013.82 NZD 3711.09 USD | 6062.59 NZD 3741.18 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 21152.64 NZD 13053.16 USD |
-1.06
|
— — | 21152.64 NZD 13053.16 USD | 21380.17 NZD 13193.56 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12882.51 NZD 7949.71 USD |
-1.07
|
— — | 12882.51 NZD 7949.71 USD | 13022.41 NZD 8036.04 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8519.37 NZD 5257.25 USD |
-0.93
|
— — | 8519.37 NZD 5257.25 USD | 8599.05 NZD 5306.42 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 39941.63 NZD 24647.72 USD |
-0.8
|
— — | 39941.63 NZD 24647.72 USD | 40265.58 NZD 24847.63 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 98047.87 NZD 60504.7 USD |
-1.06
|
— — | 98047.87 NZD 60504.7 USD | 99102.5 NZD 61155.51 USD | — - | — — |
- {{ link.label }} {{link}}