País: Nova Zelândia Bolsa: NZSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Nova Zelândia (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13636.46 NZD 7782.04 USD |
-0.71
|
— — | 13612.75 NZD 7768.5 USD | 13749.56 NZD 7846.58 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1982.61 NZD 1131.43 USD |
-0.86
|
— — | 1979.45 NZD 1129.63 USD | 2004.73 NZD 1144.06 USD | 10 - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1882.69 NZD 1074.41 USD |
-0.73
|
— — | 1880.13 NZD 1072.95 USD | 1898.67 NZD 1083.53 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14806.9 NZD 8449.98 USD |
-0.7
|
— — | 14782.08 NZD 8435.82 USD | 14927.85 NZD 8519 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5471.67 NZD 3122.56 USD |
-0.45
|
— — | 5460.14 NZD 3115.98 USD | 5496.86 NZD 3136.94 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
18965.3 NZD 10823.09 USD |
-0.82
|
— — | 18958.27 NZD 10819.08 USD | 19276.46 NZD 11000.66 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13491.37 NZD 7699.24 USD |
-0.81
|
— — | 13463.47 NZD 7683.31 USD | 13635.43 NZD 7781.45 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8251.93 NZD 4709.2 USD |
-0.61
|
— — | 8229.65 NZD 4696.48 USD | 8302.22 NZD 4737.9 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
37854.58 NZD 21602.8 USD |
-0.41
|
— — | 37760.98 NZD 21549.38 USD | 38014.9 NZD 21694.29 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
90266.32 NZD 51513.05 USD |
-0.82
|
— — | 90232.84 NZD 51493.95 USD | 91747.29 NZD 52358.21 USD | — - | — — |
- {{ link.label }} {{link}}
