Page de résultat 16 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Moonshots Index (USD KMOONN | 149.62 USD — |
+0.02
|
— — | 148.74 USD — | 150.67 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 12482.77 USD — |
+0.45
|
— — | 12383.7 USD — | 12528.5 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 252.37 USD — |
+0.57
|
— — | 250.01 USD — | 253.36 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 225.53 USD — |
+0.69
|
— — | 223.93 USD — | 226.11 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 280.47 USD — |
+0.58
|
— — | 277.83 USD — | 281.56 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 42.33 USD — |
-1.33
|
— — | 42.28 USD — | 42.93 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3173.36 USD — |
+0.51
|
— — | 3143.31 USD — | 3180.67 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.48 USD — |
-5.23
|
— — | 0.47 USD — | 0.5 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 195.09 USD — |
+0.27
|
— — | 194.34 USD — | 195.36 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.23 USD — |
-5.23
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 240.75 USD — |
-0.49
|
— — | 238.19 USD — | 241.63 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5271.88 USD — |
+0.05
|
— — | 5234.67 USD — | 5289.45 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 195.55 USD — |
-0.48
|
— — | 193.47 USD — | 196.26 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2729.99 USD — |
+0.31
|
— — | 2704.02 USD — | 2738.2 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 281.95 USD — |
-0.98
|
— — | 281.71 USD — | 284.94 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 750.25 USD — |
+0.41
|
— — | 747.2 USD — | 752.59 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 198.69 EUR 217.19 USD |
-0.7
|
— — | 196.51 EUR 214.81 USD | 200.37 EUR 219.03 USD | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 382.08 USD — |
-1.77
|
— — | 381.92 USD — | 390.29 USD — | — - | — — |
| S&P GSCI Index SPGSCI | 528.58 USD — |
-1.26
|
— — | 527.88 USD — | 535.69 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 446.89 USD — |
-2.63
|
— — | 445.55 USD — | 459.09 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 285.24 USD — |
-1.26
|
— — | 284.86 USD — | 289.08 USD — | — - | — — |
| Fox 50 Index FOX50 | 4360.47 USD — |
+0.44
|
— — | 4317.1 USD — | 4366.82 USD — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 125.44 USD — |
-2.63
|
— — | 125.06 USD — | 128.86 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 181.48 USD — |
+0.35
|
— — | 179.77 USD — | 182.51 USD — | — - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 331.14 USD — |
-2.63
|
— — | 330.15 USD — | 340.18 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3581.46 USD — |
-1.25
|
— — | 3576.71 USD — | 3629.67 USD — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1940.85 USD — |
-0.42
|
— — | 1927.17 USD — | 1952.14 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 127.51 USD — |
-1.98
|
— — | 127.13 USD — | 130.14 USD — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 350.74 USD — |
+0.66
|
— — | 348.44 USD — | 351.8 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 94.61 USD — |
-1.57
|
— — | 94.07 USD — | 96.47 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 389.78 USD — |
+0.36
|
— — | 387.84 USD — | 390.08 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 100.94 EUR 110.34 USD |
-1.11
|
— — | 100 EUR 109.31 USD | 102.4 EUR 111.94 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 209.28 USD — |
-0.42
|
— — | 207.81 USD — | 210.5 USD — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 759.57 USD — |
+0.33
|
— — | 755.69 USD — | 765.09 USD — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6295.36 USD — |
+0.34
|
— — | 6263.26 USD — | 6340.49 USD — | — - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 25.44 USD — |
-2.5
|
— — | 25.26 USD — | 26.64 USD — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 389.48 USD — |
-0.42
|
— — | 388.91 USD — | 392.56 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 145.84 USD — |
-1.53
|
— — | 145.37 USD — | 148.45 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6837.35 AUD 4525.35 USD |
+0.32
|
— — | 6782.87 AUD 4489.29 USD | 6854.7 AUD 4536.83 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 158.54 USD — |
+1.29
|
— — | 154.93 USD — | 161.72 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 1.92 USD — |
+1.29
|
— — | 1.87 USD — | 1.95 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 227.81 USD — |
-2.23
|
— — | 227.28 USD — | 233.15 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 466.81 USD — |
+0.36
|
— — | 462.57 USD — | 469.27 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 162.08 USD — |
-1.77
|
— — | 161.88 USD — | 166.93 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 512.68 USD — |
+0.79
|
— — | 508.11 USD — | 514.8 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 174.56 USD — |
-0.9
|
— — | 174.26 USD — | 176.33 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 435.52 USD — |
+0.36
|
— — | 431.56 USD — | 437.82 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 267.6 USD — |
-0.34
|
— — | 265.6 USD — | 268.73 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.95 USD — |
0
|
— — | 32.95 USD — | 32.95 USD — | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 97.51 USD — |
+0.77
|
— — | 96.12 USD — | 98.24 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 5657.78 USD — |
-0.91
|
— — | 5620.17 USD — | 5714.2 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 450.26 USD — |
-0.92
|
— — | 447.26 USD — | 454.75 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 40.17 USD — |
+0.01
|
— — | 40.17 USD — | 40.17 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2806.64 USD — |
+0.35
|
— — | 2798.81 USD — | 2812.15 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6613.29 USD — |
+0.88
|
— — | 6557.29 USD — | 6621.39 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 350.34 USD — |
-1.23
|
— — | 349.61 USD — | 358.3 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2237.07 USD — |
+0.47
|
— — | 2215.6 USD — | 2245.04 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 143.49 USD — |
-0.44
|
— — | 142.28 USD — | 144.51 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 794.78 EUR 868.8 USD |
+0.07
|
— — | 791.79 EUR 865.53 USD | 796.92 EUR 871.14 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 758.13 USD — |
+0.09
|
— — | 756.87 USD — | 761.46 USD — | — - | — — |