Página 16 de resultados Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 42.9 USD — |
-0.39
|
— — | 42.56 USD — | 42.93 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3157.1 USD — |
+0.26
|
— — | 3129.26 USD — | 3169.15 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.5 USD — |
-3.04
|
— — | 0.49 USD — | 0.5 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 194.57 USD — |
-0.35
|
— — | 194.34 USD — | 195.36 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.24 USD — |
-3.08
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 241.93 USD — |
+0.67
|
— — | 239.14 USD — | 244.23 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5269.4 USD — |
+0.71
|
— — | 5266.76 USD — | 5289.45 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 196.5 USD — |
+0.65
|
— — | 194.26 USD — | 198.39 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2721.68 USD — |
+0.42
|
— — | 2699.82 USD — | 2733.02 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 284.74 USD — |
-0.21
|
— — | 283.36 USD — | 284.94 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 747.2 USD — |
+0.51
|
— — | 743.41 USD — | 747.81 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 200.1 EUR 218.73 USD |
-1.69
|
— — | 196.51 EUR 214.81 USD | 200.1 EUR 218.73 USD | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 388.97 USD — |
-0.84
|
— — | 387.79 USD — | 389.53 USD — | — - | — — |
| S&P GSCI Index SPGSCI | 535.35 USD — |
-0.35
|
— — | 531.22 USD — | 535.69 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 458.94 USD — |
-1.54
|
— — | 450.58 USD — | 459.09 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 288.89 USD — |
-0.35
|
— — | 286.67 USD — | 289.08 USD — | — - | — — |
| Fox 50 Index FOX50 | 4341.41 USD — |
+0.04
|
— — | 4299.58 USD — | 4364.37 USD — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 128.82 USD — |
-1.54
|
— — | 126.47 USD — | 128.86 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 180.84 USD — |
+0.39
|
— — | 178.72 USD — | 182.6 USD — | — - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 340.07 USD — |
-1.54
|
— — | 333.88 USD — | 340.18 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3626.91 USD — |
-0.31
|
— — | 3599.35 USD — | 3629.67 USD — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1949.06 USD — |
+1.49
|
— — | 1930.08 USD — | 1952.14 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 130.08 USD — |
-0.76
|
— — | 128.02 USD — | 130.14 USD — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 348.44 USD — |
+0.22
|
— — | 347.11 USD — | 349.97 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 96.12 USD — |
-1.82
|
— — | 95.89 USD — | 96.47 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 388.37 USD — |
+0.36
|
— — | 386.39 USD — | 388.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 102.07 EUR 111.58 USD |
-0.27
|
— — | 101.52 EUR 110.98 USD | 102.4 EUR 111.94 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 210.17 USD — |
+1.49
|
— — | 208.12 USD — | 210.5 USD — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 757.06 USD — |
+0.25
|
— — | 755.69 USD — | 762.8 USD — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6273.84 USD — |
+0.29
|
— — | 6263.26 USD — | 6322.18 USD — | — - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 26.09 USD — |
+2.55
|
— — | 26.09 USD — | 26.44 USD — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 391.13 USD — |
+0.47
|
— — | 389.03 USD — | 392.56 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 148.12 USD — |
-0.15
|
— — | 146.14 USD — | 149.55 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6815.51 AUD 4510.89 USD |
-0.11
|
— — | 6810.6 AUD 4507.64 USD | 6818.94 AUD 4513.16 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 156.52 USD — |
+7.35
|
— — | 155.26 USD — | 157.18 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 1.89 USD — |
+7.35
|
— — | 1.88 USD — | 1.9 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 233 USD — |
-1.33
|
— — | 229.11 USD — | 233.15 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 465.12 USD — |
<0.01
|
— — | 459.84 USD — | 470.35 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 165 USD — |
-0.85
|
— — | 164.82 USD — | 166.18 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 508.64 USD — |
-0.11
|
— — | 503.15 USD — | 511.85 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 176.15 USD — |
-0.43
|
— — | 175.18 USD — | 176.33 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 433.95 USD — |
<0.01
|
— — | 429.02 USD — | 438.83 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 268.52 USD — |
+0.71
|
— — | 266.2 USD — | 269.03 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.95 USD — |
0
|
— — | 32.95 USD — | 32.95 USD — | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 96.76 USD — |
-0.02
|
— — | 96.12 USD — | 97.46 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 5709.5 USD — |
+0.34
|
— — | 5681.96 USD — | 5714.2 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 454.43 USD — |
+0.31
|
— — | 452.18 USD — | 454.75 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 40.16 USD — |
0
|
— — | 40.17 USD — | 40.17 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2796.9 USD — |
+0.75
|
— — | 2798.81 USD — | 2810.84 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6555.33 USD — |
+0.42
|
— — | 6557.29 USD — | 6574.06 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 354.69 USD — |
-2.4
|
— — | 353.98 USD — | 357.14 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2226.52 USD — |
-0.08
|
— — | 2194.49 USD — | 2239.9 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 144.13 USD — |
-0.06
|
— — | 143.84 USD — | 144.51 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 794.22 EUR 868.19 USD |
+0.52
|
— — | 791.79 EUR 865.53 USD | 795.16 EUR 869.22 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 757.45 USD — |
+0.62
|
— — | 756.87 USD — | 759 USD — | — - | — — |