結果ページ16 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho New Economies Compos KNEXP | 252.05 USD — |
+0.45
|
— — | 250.01 USD — | 252.05 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 225.22 USD — |
+0.55
|
— — | 223.93 USD — | 225.47 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 280.07 USD — |
+0.43
|
— — | 277.83 USD — | 280.1 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 42.38 USD — |
-1.23
|
— — | 42.34 USD — | 42.93 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3162.74 USD — |
+0.18
|
— — | 3143.31 USD — | 3165.33 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.48 USD — |
-4.46
|
— — | 0.48 USD — | 0.5 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 195.2 USD — |
+0.32
|
— — | 194.34 USD — | 195.36 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.23 USD — |
-4.45
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 239.78 USD — |
-0.89
|
— — | 238.19 USD — | 241.63 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5259.85 USD — |
-0.18
|
— — | 5234.67 USD — | 5289.45 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 194.76 USD — |
-0.89
|
— — | 193.47 USD — | 196.26 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2724.66 USD — |
+0.11
|
— — | 2704.02 USD — | 2724.66 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 282.28 USD — |
-0.86
|
— — | 282.06 USD — | 284.94 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 751.6 USD — |
+0.59
|
— — | 747.2 USD — | 752.59 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 198.84 EUR 217.36 USD |
-0.63
|
— — | 196.51 EUR 214.81 USD | 200.37 EUR 219.03 USD | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 382.76 USD — |
-1.6
|
— — | 382.35 USD — | 390.29 USD — | — - | — — |
| S&P GSCI Index SPGSCI | 529.69 USD — |
-1.06
|
— — | 528.59 USD — | 535.69 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 448.66 USD — |
-2.24
|
— — | 447.11 USD — | 459.09 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 285.58 USD — |
-1.15
|
— — | 285.25 USD — | 289.08 USD — | — - | — — |
| Fox 50 Index FOX50 | 4355.7 USD — |
+0.33
|
— — | 4317.1 USD — | 4361.3 USD — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 125.93 USD — |
-2.24
|
— — | 125.5 USD — | 128.86 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 181.52 USD — |
+0.38
|
— — | 179.77 USD — | 181.52 USD — | — - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 332.46 USD — |
-2.24
|
— — | 331.31 USD — | 340.18 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3585.68 USD — |
-1.14
|
— — | 3581.47 USD — | 3629.67 USD — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1935.14 USD — |
-0.71
|
— — | 1927.17 USD — | 1952.14 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 127.67 USD — |
-1.85
|
— — | 127.24 USD — | 130.14 USD — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 351.48 USD — |
+0.87
|
— — | 348.44 USD — | 351.8 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 94.71 USD — |
-1.46
|
— — | 94.45 USD — | 96.47 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 389.18 USD — |
+0.21
|
— — | 387.84 USD — | 389.18 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 100.59 EUR 109.96 USD |
-1.45
|
— — | 100 EUR 109.31 USD | 102.4 EUR 111.94 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 208.67 USD — |
-0.71
|
— — | 207.81 USD — | 210.5 USD — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 761.32 USD — |
+0.56
|
— — | 755.69 USD — | 765.09 USD — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6309.86 USD — |
+0.57
|
— — | 6263.26 USD — | 6340.49 USD — | — - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 25.42 USD — |
-2.56
|
— — | 25.26 USD — | 26.64 USD — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 390.42 USD — |
-0.18
|
— — | 388.91 USD — | 392.56 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 146.87 USD — |
-0.84
|
— — | 145.95 USD — | 148.45 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6838.72 AUD 4526.26 USD |
+0.34
|
— — | 6782.87 AUD 4489.29 USD | 6843.09 AUD 4529.15 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 156.52 USD — |
0
|
— — | 154.93 USD — | 161.72 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 1.89 USD — |
0
|
— — | 1.87 USD — | 1.95 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 228.36 USD — |
-1.99
|
— — | 227.42 USD — | 233.15 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 465.78 USD — |
+0.14
|
— — | 462.57 USD — | 466.08 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 162.28 USD — |
-1.65
|
— — | 161.88 USD — | 166.93 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 512.79 USD — |
+0.82
|
— — | 508.11 USD — | 513.02 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 174.63 USD — |
-0.86
|
— — | 174.26 USD — | 176.33 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 434.56 USD — |
+0.14
|
— — | 431.56 USD — | 434.85 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 267.62 USD — |
-0.34
|
— — | 265.6 USD — | 268.52 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.95 USD — |
0
|
— — | 32.95 USD — | 32.95 USD — | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 97.23 USD — |
+0.48
|
— — | 96.12 USD — | 98.24 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 5632.26 USD — |
-1.35
|
— — | 5620.17 USD — | 5714.2 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 448.22 USD — |
-1.37
|
— — | 447.26 USD — | 454.75 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 40.17 USD — |
+0.01
|
— — | 40.17 USD — | 40.17 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2809.79 USD — |
+0.46
|
— — | 2798.81 USD — | 2810.84 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6591.35 USD — |
+0.55
|
— — | 6557.29 USD — | 6595.54 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 350.5 USD — |
-1.18
|
— — | 349.89 USD — | 358.3 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2234.68 USD — |
+0.37
|
— — | 2215.6 USD — | 2238.39 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 143.07 USD — |
-0.74
|
— — | 142.28 USD — | 144.51 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 794.34 EUR 868.32 USD |
+0.02
|
— — | 791.79 EUR 865.53 USD | 796.75 EUR 870.96 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 759.16 USD — |
+0.23
|
— — | 756.87 USD — | 761.46 USD — | — - | — — |