Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE American Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 26.51 USD — |
+1.21
|
— — | 26.19 USD — | 26.69 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.99 USD — |
<0.01
|
— — | 45.99 USD — | 46.04 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 558919.8 USD — |
+0.41
|
— — | 556620.94 USD — | 558919.8 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 37450.83 USD — |
+2.92
|
— — | 37450.83 USD — | 37450.83 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 118.81 USD — |
-0.29
|
— — | 118.53 USD — | 120.06 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.4 USD — |
-0.06
|
— — | 16.35 USD — | 16.46 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.4 USD — |
-0.06
|
— — | 16.4 USD — | 16.41 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 514.33 USD — |
-5.09
|
— — | -961.22 USD — | -933.65 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 102.57 USD — |
-0.43
|
— — | 102.07 USD — | 103.84 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 60.72 USD — |
+0.51
|
— — | 60.72 USD — | 60.72 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 25.7 USD — |
+0.25
|
— — | 25.7 USD — | 25.83 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 77.08 USD — |
+2.03
|
— — | 75.54 USD — | 77.08 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 48.81 USD — |
+0.81
|
— — | 48.42 USD — | 49.02 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 364.59 USD — |
-0.69
|
— — | 364.42 USD — | 370.52 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 77.04 USD — |
-0.08
|
— — | 76.89 USD — | 77.62 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 67914.02 USD — |
-0.01
|
— — | 67914.02 USD — | 67914.02 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 202.02 USD — |
+1.01
|
— — | 202.02 USD — | 202.02 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 18.46 USD — |
0
|
— — | 18.46 USD — | 18.46 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 152.51 USD — |
+1.16
|
— — | 150.77 USD — | 152.74 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 18.54 USD — |
+1.01
|
— — | 18.29 USD — | 18.71 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 68.14 USD — |
+0.1
|
— — | 68.07 USD — | 68.14 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 166970.9 USD — |
-3.54
|
— — | 166970.9 USD — | 173101.78 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 19.71 USD — |
-0.03
|
— — | 19.62 USD — | 19.88 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 67.46 USD — |
-0.99
|
— — | 67.43 USD — | 68.66 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 33288.22 USD — |
+2.98
|
— — | 32326.29 USD — | 33288.22 USD — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 15.97 USD — |
+1.41
|
— — | 15.97 USD — | 15.97 USD — | — - | — — |
| DEFIANCE NEXT GEN BIG DATA ETF BIGY-TC | 454852.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 17.89 USD — |
-0.27
|
— — | 17.89 USD — | 17.94 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 521979328 USD — |
-1.2
|
— — | 521979328 USD — | 528303136 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Copper Index Fund CPER-IV | 27.29 USD — |
+0.95
|
— — | 27.21 USD — | 27.48 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1685145.5 USD — |
+0.96
|
— — | 1669056.8 USD — | 1685145.5 USD — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 4097.56 USD — |
+103.55
|
— — | -4209.66 USD — | -2125.18 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 5.32 USD — |
+2.86
|
— — | 5.32 USD — | 5.32 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 75.12 USD — |
+0.21
|
— — | 75.12 USD — | 75.12 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 43.24 USD — |
+0.18
|
— — | 43.17 USD — | 43.24 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 33.49 USD — |
-0.81
|
— — | 33.25 USD — | 33.98 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 18.5 USD — |
-1.35
|
— — | 18.23 USD — | 18.88 USD — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 937588.75 USD — |
-2.96
|
— — | 937588.75 USD — | 966167.6 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 48.55 USD — |
+0.46
|
— — | 48.23 USD — | 48.8 USD — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 18.75 USD — |
-2.96
|
— — | 18.75 USD — | 19.32 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 103.62 USD — |
-0.23
|
— — | 103.58 USD — | 104.01 USD — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 9838.49 USD — |
-0.25
|
— — | 9838.49 USD — | 9863.01 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 13513.03 USD — |
+3.82
|
— — | 13016.3 USD — | 13513.03 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 48.02 USD — |
+0.57
|
— — | 47.75 USD — | 48.02 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 937588.75 USD — |
-2.96
|
— — | 937588.75 USD — | 966167.6 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 425574.38 USD — |
-0.59
|
— — | 425574.38 USD — | 428083.9 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.12 USD — |
-0.63
|
— — | 14.12 USD — | 14.21 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 19.89 USD — |
+0.23
|
— — | 19.82 USD — | 19.97 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 22.92 USD — |
-0.79
|
— — | 22.59 USD — | 23.13 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 2881.48 USD — |
-50.45
|
— — | -52.89 USD — | 2881.48 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 3673.67 USD — |
-49.22
|
— — | 3673.67 USD — | 3673.67 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 7039.76 USD — |
+1.3
|
— — | 6949.31 USD — | 7039.76 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.49 USD — |
-0.02
|
— — | 21.49 USD — | 21.5 USD — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 7198.81 USD — |
-13.15
|
— — | 7198.81 USD — | 8288.73 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.89 USD — |
<0.01
|
— — | 30.79 USD — | 31.16 USD — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.2 USD — |
-0.22
|
— — | 22.2 USD — | 22.32 USD — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 19676.7 USD — |
+197.91
|
— — | 6604.93 USD — | 19676.7 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 20.12 USD — |
+0.45
|
— — | 20.1 USD — | 20.15 USD — | — - | — — |
| IQ ARB Merger Arbitrage (Estima MNA-EU | 110952.58 USD — |
+3.31
|
— — | 107395.55 USD — | 110952.58 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 147.79 USD — |
+0.22
|
— — | 147.46 USD — | 147.79 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 118.24 USD — |
-0.09
|
— — | 118.24 USD — | 118.24 USD — | — - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 20.81 USD — |
-0.39
|
— — | 20.81 USD — | 20.89 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.85 USD — |
+1.45
|
— — | 3.72 USD — | 3.9 USD — | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 46144.05 USD — |
+1844.97
|
— — | -2644.41 USD — | 46144.05 USD — | — - | — — |