Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE American Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VanEck Vectors AMT-Free Interme ITM-IV | 44.89 USD — |
+0.06
|
— — | 44.86 USD — | 44.91 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 628856.4 USD — |
+1.8
|
— — | 617724.1 USD — | 628856.4 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 35998.95 USD — |
-1.12
|
— — | 35998.95 USD — | 35998.95 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 114.84 USD — |
+0.21
|
— — | 114.2 USD — | 115.78 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 15.49 USD — |
-1.01
|
— — | 15.4 USD — | 15.55 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 15.49 USD — |
-1.03
|
— — | 15.49 USD — | 15.65 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 374.37 USD — |
-4.38
|
— — | 374.37 USD — | 374.37 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 115.76 USD — |
+0.11
|
— — | 114.94 USD — | 116.74 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 75.1 USD — |
-0.77
|
— — | 75.1 USD — | 75.68 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 25.82 USD — |
+0.92
|
— — | 25.66 USD — | 25.83 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 144.13 USD — |
+6.55
|
— — | 135.27 USD — | 144.13 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 43.66 USD — |
+0.66
|
— — | 43.33 USD — | 43.87 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 341.85 USD — |
+0.09
|
— — | 339.73 USD — | 344.77 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 143.12 USD — |
-1.01
|
— — | 139.86 USD — | 144.11 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 29208.51 USD — |
-0.05
|
— — | 29208.51 USD — | 29224.08 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 184.93 USD — |
-1.03
|
— — | 184.93 USD — | 186.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.49 USD — |
+0.83
|
— — | 19.33 USD — | 19.49 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 140.17 USD — |
+1.1
|
— — | 138.64 USD — | 140.75 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 14.17 USD — |
+1.89
|
— — | 13.87 USD — | 14.28 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 57.43 USD — |
+0.95
|
— — | 56.89 USD — | 57.43 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4105.91 USD — |
+0.23
|
— — | 4096.55 USD — | 4105.91 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 18.35 USD — |
-0.44
|
— — | 18.22 USD — | 18.38 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 58.95 USD — |
+2.63
|
— — | 57.93 USD — | 59.12 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 43498.74 USD — |
-28.15
|
— — | 43498.74 USD — | 60545.03 USD — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 21.14 USD — |
-1.58
|
— — | 21.14 USD — | 21.14 USD — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 42123.67 USD — |
+6.73
|
— — | 39465.85 USD — | 42123.67 USD — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.36 USD — |
+0.78
|
— — | 18.22 USD — | 18.36 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 675388930 USD — |
+0.14
|
— — | 674450430 USD — | 675388930 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Copper Index Fund CPER-IV | 29.75 USD — |
+1.12
|
— — | 28.96 USD — | 29.77 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1052041.5 USD — |
+2.52
|
— — | 1026185.1 USD — | 1052041.5 USD — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 8363.93 USD — |
+4.47
|
— — | 8006.14 USD — | 8363.93 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.76 USD — |
+0.76
|
— — | 4.72 USD — | 4.76 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.07 USD — |
+0.42
|
— — | 76.07 USD — | 76.07 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 37.08 USD — |
-1.53
|
— — | 37.08 USD — | 37.66 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 22.15 USD — |
+4.62
|
— — | 21.43 USD — | 22.46 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 18.89 USD — |
-2.56
|
— — | 18.68 USD — | 19.5 USD — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 969572.9 USD — |
+3.12
|
— — | 940197.94 USD — | 969572.9 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 49.97 USD — |
+1.07
|
— — | 49.44 USD — | 50.54 USD — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 19.39 USD — |
+3.12
|
— — | 18.8 USD — | 19.39 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.66 USD — |
-0.04
|
— — | 105.6 USD — | 105.79 USD — | — - | — — |
| Global X MLP ETF MLPA-TC | 7150.08 USD — |
+2.2
|
— — | 7150.08 USD — | 7150.08 USD — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 23712.09 USD — |
+0.93
|
— — | 23492.75 USD — | 23712.09 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 306752.1 USD — |
-0.05
|
— — | 306752.1 USD — | 306897.62 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 43.58 USD — |
+0.38
|
— — | 43.41 USD — | 43.58 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 969572.9 USD — |
+3.12
|
— — | 940197.94 USD — | 969572.9 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 563580.44 USD — |
-3.13
|
— — | 563580.44 USD — | 581761.94 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 13.69 USD — |
-1.25
|
— — | 13.69 USD — | 13.87 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 21.55 USD — |
+0.28
|
— — | 21.36 USD — | 21.65 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 25.21 USD — |
-4.34
|
— — | 24.39 USD — | 26.4 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 621.92 USD — |
+25.85
|
— — | 494.17 USD — | 621.92 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9518.82 USD — |
-1.8
|
— — | 9518.82 USD — | 9692.89 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 11671.51 USD — |
-2.37
|
— — | 11671.51 USD — | 11671.51 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 20.98 USD — |
+0.25
|
— — | 20.93 USD — | 20.98 USD — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 11900.63 USD — |
-0.94
|
— — | 11900.63 USD — | 12013.07 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 29.27 USD — |
-0.67
|
— — | 29.06 USD — | 29.42 USD — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.17 USD — |
+0.28
|
— — | 21.04 USD — | 21.29 USD — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 17221.47 USD — |
+6.22
|
— — | 16212.64 USD — | 17221.47 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 21.1 USD — |
+0.94
|
— — | 21.02 USD — | 21.1 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 274953.78 USD — |
+60.4
|
— — | 171416.77 USD — | 274953.78 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 110.44 USD — |
-6.75
|
— — | 110.44 USD — | 118.43 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 120.51 USD — |
-1.15
|
— — | 120.51 USD — | 120.51 USD — | — - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 19.48 USD — |
+0.98
|
— — | 19.3 USD — | 19.48 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 11.93 USD — |
+3.28
|
— — | 11.57 USD — | 12.28 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 120.84 USD — |
+0.27
|
— — | 120.23 USD — | 121.82 USD — | — - | — — |