$2.16T
Capitalisation boursière totale
$42.88B
Volume total
BTC 55.84%     ETH 8.80%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Jeux de simulation par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux de simulation
Jeux de simulation (516)
Filtres avancés
Jeux de simulation (516)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2532 Aragon  ANT $0.03417
₿0.00000056
0.14 $1.37M
₿22.7
$0.0342
₿0.00000056
$0.03378
₿0.00000056
$2.54
₿0
$1.48M
₿24.49
$1.37M
₿22.7
Prévision du cours de Aragon (ant)
2564 Perpetual Protocol  PERP $0.01825
₿0.00000030
-0.06 $1.33M
₿22.07
$0.01867
₿0.00000031
$0.01815
₿0.00000030
$108.23K
₿1.8
$2.74M
₿45.59
$1.33M
₿22.07
Prévision du cours de Perpetual Protocol (perp)
2712 Radiant Capital  RDNT $0.0007948
₿0.000000013
-6.00 $1.14M
₿19.42
$0.0008577
₿0.000000014
$0.0007733
₿0.000000012
$205.95K
₿3.55
$1.19M
₿20.28
$1.14M
₿19.42
Prévision du cours de Radiant Capital (rdnt)
2734 GameFi  GAFI $0.1019
₿0.0000016
-2.58 $1.12M
₿18.55
$0.1049
₿0.0000017
$0.1008
₿0.0000016
$3.36K
₿0.57
$1.53M
₿25.35
$1.12M
₿18.55
Prévision du cours de GameFi (gafi)
2765 MAGA  TRUMP $0.02394
₿0.00000040
-0.12 $1.08M
₿18.02
$0.02416
₿0.00000040
$0.02388
₿0.00000039
$55.54K
₿0.92
$1.08M
₿18.02
$1.08M
₿18.02
Prévision du cours de MAGA (trump)
2870 Stride  STRD $0.02512
₿0.00000041
6.04 $968.84K
₿16.15
$0.02541
₿0.00000042
$0.02368
₿0.00000039
$597.86
₿0.01
$968.84K
₿16.15
$968.84K
₿16.15
Prévision du cours de Stride (strd)
2874 Sovryn  SOV $0.01613
₿0.00000026
0.67 $963.38K
₿16
$0.01613
₿0.00000026
$0.01602
₿0.00000026
$75.92
₿0
$1.61M
₿26.8
$963.38K
₿16
Prévision du cours de Sovryn (sov)
3028 Myria  MYRIA $0.0000289
₿0.00000000048
-2.46 $817.91K
₿13.61
$0.00003061
₿0.00000000050
$0.00002879
₿0.00000000047
$59.91K
₿1.01
$1.45M
₿24.05
$817.91K
₿13.61
Prévision du cours de Myria (myria)
3030 Crown by Third Time Games  CROWN $0.003263
₿0.000000054
0.69 $815.87K
₿13.58
$0.003681
₿0.000000060
$0.00309
₿0.000000050
$3.89K
₿0.06
$815.87K
₿13.58
$815.87K
₿13.58
Prévision du cours de Crown by Third Time Games (crown)
3120 Acala  ACA $0.0006405
₿0.000000010
-1.83 $747.25K
₿12.41
$0.0006527
₿0.000000010
$0.0006384
₿0.000000010
$65.42K
₿1.11
$1.02M
₿17.03
$747.25K
₿12.41
Prévision du cours de Acala (aca)
3141 Mobox  MBOX $0.001333
₿0.000000022
-3.50 $733.92K
₿12.2
$0.001431
₿0.000000023
$0.001319
₿0.000000021
$1.17M
₿19.39
$733.92K
₿12.2
$733.92K
₿12.2
Prévision du cours de Mobox (mbox)
3143 Pandora  PANDORA $73.28
₿0.0012
-49.07 $732.76K
₿12.29
$144.97
₿0.0024
$72.5
₿0.0012
$23.07K
₿0.38
$732.76K
₿12.29
$732.76K
₿12.29
Prévision du cours de Pandora (pandora)
3211 Cudos  CUDOS $0.001245
₿0.000000020
0 $684.44K
₿11.36
$0
$0
$15.83
₿0
$684.44K
₿11.36
$684.44K
₿11.36
Prévision du cours de Cudos (cudos)
3238 DeFiChain  DFI $0.0007197
₿0.000000011
1.42 $663.75K
₿11.05
$0.0171
₿0.00000028
$0.0007097
₿0.000000011
$12.89
₿0
$863.75K
₿14.38
$663.75K
₿11.05
Prévision du cours de DeFiChain (dfi)
3394 Alpha Finance  ALPHA $0.0005758
₿0.0000000095
2.11 $568.32K
₿9.47
$0.0005893
₿0.0000000098
$0.0005631
₿0.0000000093
$3.76K
₿0.07
$575.8K
₿9.6
$568.32K
₿9.47
Prévision du cours de Alpha Finance (alpha)
3412 Shrapnel  SHRAP $0.0003587
₿0.0000000059
-1.98 $555.56K
₿9.26
$0.0003873
₿0.0000000063
$0.0003424
₿0.0000000056
$4.84
₿0
$1.08M
₿17.95
$555.56K
₿9.26
Prévision du cours de Shrapnel (shrap)
3479 PlayDapp  PDA $0.0007964
₿0.000000013
-2.43 $522.94K
₿8.71
$0.0009236
₿0.000000015
$0.000773
₿0.000000012
$48.29K
₿0.8
$557.6K
₿9.28
$522.94K
₿8.71
Prévision du cours de PlayDapp (pda)
3565 Multibit  MUBI $0.0005025
₿0.0000000084
-1.41 $481.24K
₿8.01
$0.0005182
₿0.0000000086
$0.0005
₿0.0000000083
$91.35K
₿1.52
$506.57K
₿8.43
$481.24K
₿8.01
Prévision du cours de Multibit (mubi)
3718 CANTO  CANTO $0.0006841
₿0.000000011
0 $416.3K
₿7.01
$0
$0
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Prévision du cours de CANTO (canto)
3803 Celsius Network  CEL $0.01105
₿0.00000018
0.79 $394.85K
₿6.58
$0.01393
₿0.00000023
$0.01081
₿0.00000017
$1.88K
₿0.03
$394.85K
₿6.58
$394.85K
₿6.58
Prévision du cours de Celsius Network (cel)
3869 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
Prévision du cours de TRAC (Ordinals) (trac)
3915 Neutron  NTRN $0.0009778
₿0.000000016
-2.68 $360.89K
₿6.01
$0.001009
₿0.000000016
$0.0009777
₿0.000000016
$986.29
₿0.02
$604.96K
₿10.08
$360.89K
₿6.01
Prévision du cours de Neutron (ntrn)
3964 Unizen  ZCX $0.0005075
₿0.0000000084
-0.52 $344.83K
₿5.76
$0.0005122
₿0.0000000085
$0.0005036
₿0.0000000083
$45.08K
₿0.75
$448.97K
₿7.5
$344.83K
₿5.76
Prévision du cours de Unizen (zcx)
4182 Phoenix  PHB $0.003913
₿0.000000064
-1.01 $282.88K
₿4.69
$0.004575
₿0.000000076
$0.003638
₿0.000000060
$207.34K
₿3.44
$282.88K
₿4.69
$282.88K
₿4.69
Prévision du cours de Phoenix (phb)
4183 Seedify.fund  SFUND $0.003407
₿0.000000056
1.54 $282.84K
₿4.71
$0.003615
₿0.000000060
$0.003347
₿0.000000055
$2.13K
₿0.04
$340.77K
₿5.68
$282.84K
₿4.71
Prévision du cours de Seedify.fund (sfund)
4337 Commune AI  COMAI $0.002965
₿0.000000044
0 $249.15K
₿3.78
$0
$0
$4.43
₿0
$502.35K
₿7.62
$249.15K
₿3.78
Prévision du cours de Commune AI (comai)
4364 Prisma mkUSD  MKUSD $0.9971
₿0.000016
-0.05 $244.53K
₿4.07
$1.01
₿0.000016
$0.9249
₿0.000015
$2.1K
₿0.03
$244.53K
₿4.07
$244.53K
₿4.07
Prévision du cours de Prisma mkUSD (mkusd)
4412 Gelato  GEL $0.0008366
₿0.000000013
-1.13 $235.96K
₿3.94
$0.0008591
₿0.000000014
$0.0008304
₿0.000000013
$3.14
₿0
$351.99K
₿5.87
$235.96K
₿3.94
Prévision du cours de Gelato (gel)
4584 Stargaze  STARS $0.00006983
₿0.0000000011
-6.49 $205.46K
₿3.43
$0.00007655
₿0.0000000012
$0.00006841
₿0.0000000011
$1.35K
₿0.02
$208.58K
₿3.48
$205.46K
₿3.43
Prévision du cours de Stargaze (stars)
4607 BakeryToken  BAKE $0.0006998
₿0.000000011
-2.68 $202.05K
₿3.41
$0.0007191
₿0.000000012
$0.0006991
₿0.000000011
$93.32K
₿1.56
$202.79K
₿3.42
$202.05K
₿3.41
Prévision du cours de BakeryToken (bake)
4673 LooksRare  LOOKS $0.0001943
₿0.0000000032
-12.41 $193.01K
₿3.22
$0.0002238
₿0.0000000037
$0.0001729
₿0.0000000028
$543.83
₿0.01
$193.01K
₿3.22
$193.01K
₿3.22
Prévision du cours de LooksRare (looks)
4705 Planet Token  PLANET $0.0000002209
₿0.0000000000041
-4.99 $188.16K
₿3.52
$0.0000002514
₿0.0000000000041
$0.0000002195
₿0.0000000000036
$29.78K
₿0.56
$220.99K
₿4.14
$188.16K
₿3.52
Prévision du cours de Planet Token (planet)
4719 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.95K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.95K
₿2.83
Prévision du cours de Cortex (ctxc)
4975 Astroport  ASTRO $0.0003643
₿0.0000000060
-35.35 $154.25K
₿2.58
$0.0006151
₿0.000000010
$0.0003349
₿0.0000000055
$2.92K
₿0.05
$400.5K
₿6.69
$154.25K
₿2.58
Prévision du cours de Astroport (astro)
5100 Merit Circle  MC $0.01179
₿0.00000019
0 $140.38K
₿2.36
$0
$0
$1.03
₿0
$140.38K
₿2.36
$140.38K
₿2.36
Prévision du cours de Merit Circle (mc)
5496 MARS4  MARS4 $0.00002746
₿0.00000000045
13.25 $109.84K
₿1.83
$0.00002795
₿0.00000000046
$0.00002254
₿0.00000000037
$4.6K
₿0.08
$109.84K
₿1.83
$109.84K
₿1.83
Prévision du cours de MARS4 (mars4)
5695 Loom Network (NEW)  LOOM $0.00007838
₿0.0000000013
-1.86 $97.43K
₿1.62
$0.00007987
₿0.0000000013
$0.00004912
₿0.00000000081
$682
₿0.01
$101.9K
₿1.7
$97.43K
₿1.62
Prévision du cours de Loom Network (NEW) (loom)
6161 Ordiswap  ORDS $0.0001022
₿0.0000000016
-0.10 $72.43K
₿1.2
$0.0001038
₿0.0000000017
$0.000101
₿0.0000000016
$23.29
₿0
$102.2K
₿1.7
$72.43K
₿1.2
Prévision du cours de Ordiswap (ords)
6275 Swipe  SXP $0.00009985
₿0.0000000016
-95.45 $67.24K
₿1.12
$0.002522
₿0.000000041
$0.00009982
₿0.0000000016
$21.51
₿0
$67.24K
₿1.12
$67.24K
₿1.12
Prévision du cours de Swipe (sxp)
6347 PAID Network  PAID $0.0001093
₿0.0000000018
0.89 $64.49K
₿1.07
$0.0001093
₿0.0000000018
$0.000108
₿0.0000000017
$18.71
₿0
$64.49K
₿1.07
$64.49K
₿1.07
Prévision du cours de PAID Network (paid)
6961 ZKFair  ZKF $0.0000046
₿0.000000000076
-6.06 $45.96K
₿0.76
$0.000004899
₿0.000000000081
$0.00000459
₿0.000000000075
$53.53K
₿0.89
$45.96K
₿0.76
$45.96K
₿0.76
Prévision du cours de ZKFair (zkf)
7446 Krypton DAO  KRD $0.0003358
₿0.0000000055
-0.03 $34.41K
₿0.57
$0.0003362
₿0.0000000056
$0.0002798
₿0.0000000046
$103.1
₿0
$3.36M
₿55.89
$34.41K
₿0.57
Prévision du cours de Krypton DAO (krd)
7946 Storm  STMX $0.000002409
₿0.000000000039
-0.24 $26.49K
₿0.44
$0.000002409
₿0.000000000040
$0.000002399
₿0.000000000039
$0.25
₿0
$30.1K
₿0.5
$26.49K
₿0.44
Prévision du cours de Storm (stmx)
8199 Monsta Infinite  MONI $0.000626
₿0.000000010
-1.42 $23.08K
₿0.38
$0.0006379
₿0.000000010
$0.0006255
₿0.000000010
$34.93
₿0
$169.05K
₿2.82
$23.08K
₿0.38
Prévision du cours de Monsta Infinite (moni)
10217 TOPIA  TOPIA $0.000005139
₿0.000000000085
-1.30 $8.01K
₿0.13
$0.00000529
₿0.000000000087
$0.00000513
₿0.000000000085
$10.63
₿0
$25.71K
₿0.43
$8.01K
₿0.13
Prévision du cours de TOPIA (topia)
11169 Eternals  ETER $0.000001779
₿0.000000000028
0 $4.78K
₿0.08
$0
$0
$98.89
₿0
$17.8K
₿0.29
$4.78K
₿0.08
Prévision du cours de Eternals (eter)
12136 GenCity  GENCIT $0.000002529
₿0.000000000032
0 $2.53K
₿0.03
$0
$0
$2.75
₿0
$2.53K
₿0.03
$2.53K
₿0.03
Prévision du cours de GenCity (gencit)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Prévision du cours de f(x) Coin (fx)
Realm  REALM $0.00002487
₿0.00000000036
0 $24.29K
₿0.35
$0
₿0.
$0
₿0.
$21.43
₿0
$24.88K
₿0.36
$24.29K
₿0.35
Prévision du cours de Realm (realm)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Prévision du cours de Lido Staked SOL (stsol)
Cheelee  CHEEL $0.36
₿0.0000059
-0.72 $0
₿0
$0.3777
₿0.0000062
$0.3588
₿0.0000059
$892.63K
₿15.11
$360.07M
₿5.98K
$0
₿0
Prévision du cours de Cheelee (cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
Maker  MKR $1,158.37
₿0.019
1.60 $0
₿0
$1,168.78
₿0.019
$1,133.45
₿0.018
$96.05K
₿1.48
$104.59M
₿1.75K
$0
₿0
Prévision du cours de Maker (mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Prévision du cours de tBTC (tbtc)
Ultra  UOS $0.003909
₿0.000000065
1.87 $0
₿0
$0.003933
₿0.000000065
$0.003831
₿0.000000063
$37.15K
₿0.72
$3.91M
₿65.26
$0
₿0
Prévision du cours de Ultra (uos)
Centrifuge  CFG $0.209
₿0.0000034
-1.50 $0
₿0
$0.2161
₿0.0000035
$0.2073
₿0.0000034
$106.51K
₿1.76
$120.93M
₿2.02K
$0
₿0
Prévision du cours de Centrifuge (cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Prévision du cours de GuildFi (gf)
Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Pocket Rocket ($rocket)
Fantom  FTM $0.0285
₿0.00000047
-8.95 $0
₿0
$0.0313
₿0.00000052
$0.0112
₿0.00000018
$0.06
₿0
$90.49M
₿1.51K
$0
₿0
Prévision du cours de Fantom (ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Prévision du cours de Maple (mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5441
₿0.0000090
-0.49 $0
₿0
$0.5503
₿0.0000090
$0.5415
₿0.0000089
$9.88K
₿0.16
$544.12M
₿9.07K
$0
₿0
Prévision du cours de Metars Genesis (mrs)
CryptoFarmers  FARM $0.004625
₿0.000000062
0 $137.62K
₿1.85
$0
₿0.
$0
₿0.
$23.13
₿0
$231.27K
₿3.11
$137.62K
₿1.85
Prévision du cours de CryptoFarmers (farm)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Prévision du cours de Compound Wrapped BTC (cwbtc)
Bazaars  BZR $51.88
₿0.00086
-0.51 $0
₿0
$52.94
₿0.00087
$51.51
₿0.00086
$689.69K
₿11.49
$518.82M
₿8.65K
$0
₿0
Prévision du cours de Bazaars (bzr)
Lyra Finance  LYRA $0.0001655
₿0.0000000023
0.42 $103.26K
₿1.45
$0.0001661
₿0.
$0.0001648
₿0.
$3.23
₿0
$165.57K
₿2.33
$103.26K
₿1.45
Prévision du cours de Lyra Finance (lyra)
DogemonGo  DOGO $0.0000005099
₿0.0000000000071
0 $53.51K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$70.38K
₿0.99
$53.51K
₿0.75
Prévision du cours de DogemonGo (dogo)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
EOS  EOS $0.0601
₿0.0000010
-1.46 $0
₿0
$0.06223
₿0.0000010
$0.05994
₿0.00000099
$5.68K
₿0.09
$126.21M
₿2.11K
$0
₿0
Prévision du cours de EOS (eos)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
Prévision du cours de Wrapped Bitcoin (wbtc)
Marinade staked SOL  MSOL $133.02
₿0.0017
-5.59 $328.36M
₿4.31K
$141.81
₿0.
$131.23
₿0.
$3.87M
₿0
$328.36M
₿4.31K
$328.36M
₿4.31K
Prévision du cours de Marinade staked SOL (msol)
Alchemy Pay  ACH $0.004427
₿0.000000073
0.10 $0
₿0
$0.004489
₿0.000000074
$0.00435
₿0.000000072
$3.82M
₿63.15
$67.97M
₿1.13K
$0
₿0
Prévision du cours de Alchemy Pay (ach)
NETWORKCITIES  CITIES $0.000009379
₿0.00000000013
0 $9.38K
₿0.14
$0
₿0.
$0
₿0.
$6.79
₿0
$9.38K
₿0.14
$9.38K
₿0.14
Prévision du cours de NETWORKCITIES (cities)
TOR  TOR $0.01551
₿0.00000022
0 $264.82K
₿3.9
$0
₿0.
$0
₿0.
$1.17
₿0
$264.82K
₿3.9
$264.82K
₿3.9
Prévision du cours de TOR (tor)
Origin Ether  OETH $2,270.04
₿0.029
-2.25 $99.43M
₿1.31K
$2,325.58
₿0.
$2,117.53
₿0.
$1.17M
₿0
$99.43M
₿1.31K
$99.43M
₿1.31K
Prévision du cours de Origin Ether (oeth)
Rocket Pool ETH  RETH $2,627.86
₿0.034
-3.12 $942.36M
₿12.34K
$2,713.51
₿0.
$2,449.65
₿0.
$1.27M
₿0
$942.36M
₿12.34K
$942.36M
₿12.34K
Prévision du cours de Rocket Pool ETH (reth)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Prévision du cours de Neutron (ntrn)
Mantle Staked Ether  METH $2,455.05
₿0.032
-3.58 $650.25M
₿8.55K
$2,555.65
₿0.
$2,294.64
₿0.
$9.82M
₿0
$650.25M
₿8.55K
$650.25M
₿8.55K
Prévision du cours de Mantle Staked Ether (meth)
Huobi BTC  HBTC $43,200
₿0.64
2,484.53 $40.45M
₿623.99
$57,369
₿0.
$1,660.73
₿0.
$83.61K
₿0
$40.45M
₿623.99
$40.45M
₿623.99
Prévision du cours de Huobi BTC (hbtc)
Stader MaticX  MATICX $0.1109
₿0.0000017
-10.91 $12.77M
₿196.35
$0.1247
₿0.
$0.104
₿0.
$36.66K
₿0
$12.77M
₿196.35
$12.77M
₿196.35
Prévision du cours de Stader MaticX (maticx)
MANTRA DAO  OM $0.008846
₿0.00000013
-85.00 $0
₿0
$0.05897
₿0.
$0.008846
₿0.
$1.06K
₿0
$64.04M
₿974.09
$0
₿0
Prévision du cours de MANTRA DAO (om)
Fasttoken  FTN $0.1598
₿0.0000023
0 $69.35M
₿1.04K
$0
₿0.
$0
₿0.
$64.82K
₿0
$139.17M
₿2.09K
$69.35M
₿1.04K
Prévision du cours de Fasttoken (ftn)
Project Ailey  ALE $0.257
₿0.0000042
-0.02 $0
₿0
$0.2573
₿0.0000043
$0.2566
₿0.0000042
$113.33K
₿1.89
$257.03M
₿4.27K
$0
₿0
Prévision du cours de Project Ailey (ale)
Banksters  BARS $0.00004097
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$59.86
₿0
$12.29K
₿0.18
$0
₿0
Prévision du cours de Banksters (bars)
Staked Ether  STETH $2,263.9
₿0.029
-3.67 $21.68B
₿283.62K
$2,350.38
₿0.
$2,118.74
₿0.
$69.31M
₿0
$21.68B
₿283.63K
$21.68B
₿283.62K
Prévision du cours de Staked Ether (steth)
BENQI Liquid Staked AVAX  SAVAX $12.52
₿0.00016
-0.74 $231.03M
₿3.03K
$12.76
₿0.
$11.9
₿0.
$801.34K
₿0
$231.03M
₿3.03K
$231.03M
₿3.03K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Prévision du cours de Loom Network (loomold)
cETH  CETH $38.08
₿0.00058
-10.24 $45.07M
₿694.3
$42.98
₿0.
$35.59
₿0.
$38.96
₿0
$45.07M
₿694.3
$45.07M
₿694.3
Prévision du cours de cETH (ceth)
Redacted  BTRFLY $11.54
₿0.00017
0 $188.96K
₿2.92
$0
₿0.
$0
₿0.
$46.17
₿0
$188.93K
₿2.92
$188.96K
₿2.92
Prévision du cours de Redacted (btrfly)
Compound USD Coin  CUSDC $0.02531
₿0.00000038
0.04 $10.05M
₿154.82
$0.02547
₿0.
$0.0252
₿0.
$89.86
₿0
$10.05M
₿154.82
$10.05M
₿154.82
Prévision du cours de Compound USD Coin (cusdc)
Coinbase Wrapped Staked ETH  CBETH $2,540.11
₿0.033
-3.66 $320.89M
₿4.21K
$2,636.6
₿0.
$2,373.92
₿0.
$42.52M
₿0
$948.33M
₿12.43K
$320.89M
₿4.21K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
Wrapped Beacon ETH  WBETH $2,462.82
₿0.032
-3.80 $8.29B
₿108.56K
$2,560.18
₿0.
$2,302.05
₿0.
$18.9M
₿0
$8.29B
₿108.56K
$8.29B
₿108.56K
Prévision du cours de Wrapped Beacon ETH (wbeth)
KOI  KOAI $0.00000635
₿0.000000000071
0 $507.65
₿0.01
$0
₿0.
$0
₿0.
$15.8
₿0
$6.35K
₿0.07
$507.65
₿0.01
Prévision du cours de KOI (koai)
Swell Ethereum  SWETH $2,517.87
₿0.033
-3.65 $43.66M
₿574.3
$2,613.17
₿0.
$2,360
₿0.
$30.23K
₿0
$43.66M
₿574.3
$43.66M
₿574.3
Prévision du cours de Swell Ethereum (sweth)
Stader ETHx  ETHX $2,448.89
₿0.032
-2.50 $305.78M
₿4.01K
$2,513.23
₿0.
$2,287.72
₿0.
$224.78K
₿0
$305.78M
₿4.01K
$305.78M
₿4.01K
Prévision du cours de Stader ETHx (ethx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency