Page de résultats 2 pour Top des cryptomonnaies Actifs tokenisés Ondo par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés Ondo

Actifs tokenisés Ondo (518)

Market Heatmap

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2768	CoreWeave (Ondo Tokenized) CRWVON	$86.39 ₿0.0014	-13.82	$1.09M ₿17.93	$100.89 ₿0.0017	$85.19 ₿0.0014	$806.03K ₿13.19	$1.09M ₿17.93	$1.09M ₿17.93
2776	JD.com (Ondo Tokenized Stock) JDON	$27.14 ₿0.00044	3.12	$1.08M ₿17.69	$27.44 ₿0.00045	$26.29 ₿0.00044	$61.49K ₿1.01	$1.08M ₿17.69	$1.08M ₿17.69
2780	Chipotle (Ondo Tokenized Stock) CMGON	$34.85 ₿0.00057	3.39	$1.07M ₿17.63	$34.95 ₿0.00058	$33.22 ₿0.00056	$62.39K ₿1.02	$1.07M ₿17.63	$1.07M ₿17.63
2810	IREN (Ondo Tokenized Stock) IRENON	$43.47 ₿0.00071	-5.45	$1.04M ₿17.11	$46.27 ₿0.00079	$42.19 ₿0.00070	$1.08M ₿17.69	$1.04M ₿17.11	$1.04M ₿17.11
2817	Corning (Ondo Tokenized) GLWON	$222.16 ₿0.0036	-12.50	$1.03M ₿16.93	$253.9 ₿0.0043	$218.89 ₿0.0036	$354.74K ₿5.8	$1.03M ₿16.93	$1.03M ₿16.93
2826	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$78.17 ₿0.0012	-0.19	$1.02M ₿16.86	$78.57 ₿0.0013	$78.06 ₿0.0012	$55.07K ₿0.91	$1.02M ₿16.86	$1.02M ₿16.86
2828	Salesforce (Ondo Tokenized Stock) CRMON	$163.79 ₿0.0026	3.97	$1.02M ₿16.76	$166.22 ₿0.0027	$157.07 ₿0.0026	$413.84K ₿6.79	$1.02M ₿16.76	$1.02M ₿16.76
2842	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$67.67 ₿0.0010	0	$1.01M ₿16.09	$0	$0	$9.1 ₿0	$1.01M ₿16.09	$1.01M ₿16.09
2845	Adobe (Ondo Tokenized Stock) ADBEON	$210.95 ₿0.0034	3.02	$1.01M ₿16.51	$212.75 ₿0.0035	$204.09 ₿0.0034	$781.06K ₿12.78	$1.01M ₿16.51	$1.01M ₿16.51
2873	PayPal (Ondo Tokenized Stock) PYPLON	$44.49 ₿0.00072	2.69	$982.46K ₿16.11	$44.97 ₿0.00075	$43.1 ₿0.00072	$68.55K ₿1.13	$982.46K ₿16.11	$982.46K ₿16.11
2895	American Express (Ondo Tokenized Stock) AXPON	$347.21 ₿0.0056	2.48	$953.08K ₿15.63	$349.73 ₿0.0058	$338.8 ₿0.0056	$60.24K ₿0.98	$953.08K ₿15.63	$953.08K ₿15.63
2901	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$23.46 ₿0.00038	-1.88	$950.35K ₿15.6	$24.4 ₿0.00041	$23.24 ₿0.00038	$779.7K ₿12.82	$950.35K ₿15.6	$950.35K ₿15.6
2909	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.94 ₿0.0013	-0.05	$938.24K ₿15.41	$82.99	$82.94	$159.09 ₿0	$938.24K ₿15.41	$938.24K ₿15.41
2926	Netflix (Ondo Tokenized Stock) NFLXON	$742.71 ₿0.012	3.77	$916.88K ₿15.04	$742.98 ₿0.012	$715.37 ₿0.012	$1.48M ₿24.26	$916.88K ₿15.04	$916.88K ₿15.04
2931	Futu Holdings (Ondo Tokenized Stock) FUTUON	$101.39 ₿0.0016	6.57	$910.42K ₿14.92	$103.09 ₿0.0017	$94.83 ₿0.0016	$71.97K ₿1.18	$910.42K ₿14.92	$910.42K ₿14.92
2958	S&P Global (Ondo Tokenized Stock) SPGION	$435.94 ₿0.0071	7.13	$886.28K ₿14.52	$440.04 ₿0.0073	$405.66 ₿0.0067	$61.13K ₿1	$886.28K ₿14.52	$886.28K ₿14.52
2989	DoorDash (Ondo Tokenized Stock) DASHON	$181.42 ₿0.0030	0	$861.31K ₿14.27	$0	$0	$362.83 ₿0.01	$861.31K ₿14.27	$861.31K ₿14.27
2994	Oklo (Ondo Tokenized) OKLOON	$52.6 ₿0.00086	0.77	$849.17K ₿13.99	$55.16 ₿0.00094	$51.42 ₿0.00086	$434.22K ₿7.13	$849.17K ₿13.99	$849.17K ₿13.99
2997	Disney (Ondo Tokenized Stock) DISON	$97.22 ₿0.0015	-0.09	$852.2K ₿13.92	$98.5 ₿0.0016	$96.77 ₿0.0015	$56.91K ₿0.94	$852.2K ₿13.92	$852.2K ₿13.92
3011	Uber (Ondo Tokenized Stock) UBERON	$72.72 ₿0.0011	0.57	$840.12K ₿13.76	$73.75 ₿0.0012	$72.04 ₿0.0011	$712.93K ₿11.69	$840.12K ₿13.76	$840.12K ₿13.76
3018	Nokia (Ondo Tokenized) NOKON	$12.87 ₿0.00021	-2.89	$832.21K ₿13.69	$13.4 ₿0.00022	$12.82 ₿0.00021	$85.1K ₿1.4	$832.21K ₿13.69	$832.21K ₿13.69
3027	RoboStrategy (Ondo Tokenized) BOTON	$39.5 ₿0.00064	-0.43	$827.8K ₿13.62	$43.49 ₿0.00072	$38.31 ₿0.00063	$23.74K ₿0.39	$827.8K ₿13.62	$827.8K ₿13.62
3042	Accenture (Ondo Tokenized Stock) ACNON	$134.02 ₿0.0022	5.98	$811.16K ₿13.29	$135.97 ₿0.0022	$126.35 ₿0.0021	$880.18K ₿14.44	$811.16K ₿13.29	$811.16K ₿13.29
3077	Texas Instruments (Ondo Tokenized) TXNON	$297.8 ₿0.0048	-0.35	$791.3K ₿13.02	$305.16 ₿0.0052	$295.34 ₿0.0048	$63.4K ₿1.04	$791.3K ₿13.02	$791.3K ₿13.02
3168	Apollo Global Management (Ondo Tokenized Stock) APOON	$118.52 ₿0.0019	-2.13	$727.32K ₿11.97	$121.1 ₿0.0020	$118.45 ₿0.0019	$9.86 ₿0	$727.32K ₿11.97	$727.32K ₿11.97
3170	MercadoLibre (Ondo Tokenized Stock) MELION	$1,740.52 ₿0.028	2.79	$723.79K ₿11.87	$1,754.83 ₿0.029	$1,660.92 ₿0.028	$70.07K ₿1.15	$723.79K ₿11.87	$723.79K ₿11.87
3181	Shopify (Ondo Tokenized Stock) SHOPON	$120.8 ₿0.0019	6.39	$718.75K ₿11.78	$122.61 ₿0.0020	$113.33 ₿0.0019	$1.82M ₿29.8	$718.75K ₿11.78	$718.75K ₿11.78
3199	SPDR Gold Shares (Ondo Tokenized) GLDON	$371.06 ₿0.0060	0.63	$708.33K ₿11.65	$374.83 ₿0.0063	$366.15 ₿0.0060	$1.07M ₿17.4	$708.35K ₿11.65	$708.33K ₿11.65
3219	Western Digital (Ondo Tokenized) WDCON	$598.93 ₿0.0098	-6.59	$694.98K ₿11.44	$642.85 ₿0.011	$589.76 ₿0.0098	$153.38K ₿2.52	$694.98K ₿11.44	$694.98K ₿11.44
3229	Redwire (Ondo Tokenized) RDWON	$12 ₿0.00019	-1.50	$688.71K ₿11.32	$12.75 ₿0.00021	$11.9 ₿0.00019	$108.48K ₿1.78	$688.71K ₿11.32	$688.71K ₿11.32
3231	AppLovin (Ondo Tokenized Stock) APPON	$560.99 ₿0.0092	8.88	$688.17K ₿11.29	$572.81 ₿0.0095	$511.88 ₿0.0086	$17.08K ₿0.28	$688.17K ₿11.29	$688.17K ₿11.29
3262	Eaton (Ondo Tokenized) ETNON	$412.74 ₿0.0067	-3.12	$665.97K ₿10.96	$427.18 ₿0.0073	$410.82 ₿0.0067	$78.41K ₿1.29	$665.97K ₿10.96	$665.97K ₿10.96
3272	Occidental Petroleum (Ondo Tokenized) OXYON	$48.24 ₿0.00079	-1.59	$655.74K ₿10.76	$49.12 ₿0.00084	$48.1 ₿0.00079	$420.26K ₿6.89	$655.74K ₿10.76	$655.74K ₿10.76
3283	Intuit (Ondo Tokenized Stock) INTUON	$268.49 ₿0.0044	2.50	$647.05K ₿10.61	$273.77 ₿0.0046	$261.71 ₿0.0044	$65.81K ₿1.08	$647.05K ₿10.61	$647.05K ₿10.61
3315	Applied Optoelectronics (Ondo Tokenized) AAOION	$140.6 ₿0.0023	-4.71	$630.81K ₿10.36	$147.95 ₿0.0025	$137.11 ₿0.0022	$102.24K ₿1.67	$630.81K ₿10.36	$630.81K ₿10.36
3359	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$87.58 ₿0.0014	-0.76	$604.28K ₿9.95	$89.08 ₿0.0015	$87.43 ₿0.0014	$467.48 ₿0.01	$604.28K ₿9.95	$604.28K ₿9.95
3468	Spotify (Ondo Tokenized Stock) SPOTON	$476.27 ₿0.0078	3.40	$542.78K ₿8.93	$478.3 ₿0.0080	$459.56 ₿0.0077	$669.63K ₿11.03	$542.78K ₿8.93	$542.78K ₿8.93
3482	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.6 ₿0.00019	-1.76	$538.02K ₿8.83	$11.84 ₿0.00020	$11.56 ₿0.00019	$59.08K ₿0.97	$538.02K ₿8.83	$538.02K ₿8.83
3509	Riot Platforms (Ondo Tokenized Stock) RIOTON	$24.1 ₿0.00039	-11.19	$527.64K ₿8.65	$27.38 ₿0.00047	$23.96 ₿0.00039	$85.39K ₿1.4	$527.64K ₿8.65	$527.64K ₿8.65
3523	Enphase Energy (Ondo Tokenized) ENPHON	$46.88 ₿0.00076	-4.73	$519.27K ₿8.54	$50.51 ₿0.00086	$46.75 ₿0.00077	$72.53K ₿1.19	$519.27K ₿8.54	$519.27K ₿8.54
3558	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.48 ₿0.00038	0	$499.84K ₿7.85	$0	$0	$99.71 ₿0	$499.84K ₿7.85	$499.84K ₿7.85
3563	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$49.44 ₿0.00079	0	$496.97K ₿7.95	$0	$0	$929.94 ₿0.01	$496.97K ₿7.95	$496.97K ₿7.95
3571	MARA Holdings (Ondo Tokenized Stock) MARAON	$13.4 ₿0.00021	-2.83	$492.23K ₿8.07	$13.87 ₿0.00023	$13.3 ₿0.00022	$1.11M ₿18.13	$492.23K ₿8.07	$492.23K ₿8.07
3594	Global X Uranium ETF (Ondo Tokenized) URAON	$43.33 ₿0.00070	0.06	$481.91K ₿7.88	$44.58 ₿0.00076	$43.17 ₿0.00071	$64.26K ₿1.05	$481.91K ₿7.88	$481.91K ₿7.88
3599	Constellation Energy (Ondo Tokenized Stock) CEGON	$235.82 ₿0.0038	-4.93	$480.18K ₿7.91	$250.71 ₿0.0042	$231.01 ₿0.0038	$674.81K ₿11.1	$480.18K ₿7.91	$480.18K ₿7.91
3602	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$221.6 ₿0.0036	-16.61	$479K ₿7.86	$268.76 ₿0.0045	$215.49 ₿0.0035	$303.49K ₿4.98	$479K ₿7.86	$479K ₿7.86
3612	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.43 ₿0.00093	0	$472.94K ₿7.45	$0	$0	$96.73 ₿0	$472.94K ₿7.45	$472.94K ₿7.45
3681	Ondas Holdings (Ondo Tokenized) ONDSON	$7.95 ₿0.00013	-3.91	$443.2K ₿7.3	$8.39 ₿0.00014	$7.85 ₿0.00013	$797.56K ₿13.08	$443.2K ₿7.3	$443.2K ₿7.3
3758	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.19 ₿0.000085	0.87	$410.95K ₿6.76	$5.38 ₿0.000089	$5.01 ₿0.000084	$56.73K ₿0.93	$410.95K ₿6.76	$410.95K ₿6.76
3761	IonQ (Ondo Tokenized) IONQON	$51.54 ₿0.00084	-3.00	$410.99K ₿6.74	$54.38 ₿0.00091	$51.37 ₿0.00084	$98.38K ₿1.61	$410.99K ₿6.74	$410.99K ₿6.74
3768	GameStop (Ondo Tokenized Stock) GMEON	$22.98 ₿0.00037	2.51	$408.53K ₿6.71	$23.04 ₿0.00038	$22.24 ₿0.00037	$424.46K ₿6.98	$408.53K ₿6.71	$408.53K ₿6.71
3836	Lumentum Holdings (Ondo Tokenized) LITEON	$802.21 ₿0.013	-6.22	$390.61K ₿6.43	$857.96 ₿0.014	$789.6 ₿0.013	$81.31K ₿1.33	$390.61K ₿6.43	$390.61K ₿6.43
3846	MP Materials (Ondo Tokenized) MPON	$54.56 ₿0.00089	-2.43	$389K ₿6.38	$56.94 ₿0.00096	$54.39 ₿0.00089	$758.77K ₿12.47	$389K ₿6.38	$389K ₿6.38
3972	GE Vernova (Ondo Tokenized) GEVON	$1,132.36 ₿0.018	-3.42	$350.82K ₿5.77	$1,174.38 ₿0.020	$1,130.1 ₿0.018	$76.65K ₿1.26	$350.82K ₿5.77	$350.82K ₿5.77
4010	Oscar Health (Ondo Tokenized) OSCRON	$31.85 ₿0.00052	11.80	$339.14K ₿5.58	$31.92 ₿0.00053	$28.49 ₿0.00048	$8.42K ₿0.14	$339.14K ₿5.58	$339.14K ₿5.58
4036	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$5.2 ₿0.000084	8.28	$331.55K ₿5.41	$5.19 ₿0.000086	$4.75 ₿0.000080	$130.28K ₿2.12	$331.55K ₿5.41	$331.55K ₿5.41
4103	Seagate (Ondo Tokenized) STXON	$914.58 ₿0.014	-4.82	$313.36K ₿5.16	$969.61 ₿0.016	$901.3 ₿0.015	$79.07K ₿1.3	$313.36K ₿5.16	$313.36K ₿5.16
4113	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$371 ₿0.0061	-0.16	$310.28K ₿5.11	$373.3 ₿0.0063	$369.8 ₿0.0061	$45.69 ₿0	$310.28K ₿5.11	$310.28K ₿5.11
4158	Lam Research (Ondo Tokenized) LRCXON	$394.32 ₿0.0064	-8.85	$296.98K ₿4.88	$433.09 ₿0.0074	$384 ₿0.0063	$494.21K ₿8.09	$296.98K ₿4.88	$296.98K ₿4.88
4214	Exxon Mobil (Ondo Tokenized Stock) XOMON	$138.38 ₿0.0022	0.60	$282.54K ₿4.64	$139.33 ₿0.0023	$135.44 ₿0.0022	$1.08M ₿17.77	$282.54K ₿4.64	$282.54K ₿4.64
4236	Terawulf (Ondo Tokenized) WULFON	$23.71 ₿0.00038	-3.77	$277.09K ₿4.55	$24.64 ₿0.00042	$22.34 ₿0.00037	$474.26 ₿0.01	$277.09K ₿4.55	$277.09K ₿4.55
4314	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$19.43 ₿0.00031	7.23	$260.52K ₿4.29	$19.97 ₿0.00033	$18.08 ₿0.00030	$67.9K ₿1.12	$260.52K ₿4.29	$260.52K ₿4.29
4351	Entegris (Ondo Tokenized) ENTGON	$164.95 ₿0.0027	-7.18	$253.58K ₿4.17	$178.55 ₿0.0030	$164.37 ₿0.0027	$4.56 ₿0	$253.58K ₿4.17	$253.58K ₿4.17
4391	Galaxy Digital (Ondo Tokenized) GLXYON	$25.85 ₿0.00042	-5.40	$247.56K ₿4.07	$27.55 ₿0.00046	$25.48 ₿0.00042	$10.29K ₿0.17	$247.56K ₿4.07	$247.56K ₿4.07
4451	AMC Entertainment (Ondo Tokenized Stock) AMCON	$1.93 ₿0.000031	1.16	$234.87K ₿3.87	$1.93 ₿0.000032	$1.84 ₿0.000030	$187.29 ₿0	$234.87K ₿3.87	$234.87K ₿3.87
4479	NIO (Ondo Tokenized) NIOON	$4.96 ₿0.000081	-2.06	$229.27K ₿3.77	$5.08 ₿0.000087	$4.87 ₿0.000081	$2.72K ₿0.04	$229.27K ₿3.77	$229.27K ₿3.77
4540	Rigetti Computing (Ondo Tokenized) RGTION	$18.8 ₿0.00030	-2.56	$220.37K ₿3.62	$19.55 ₿0.00033	$18.76 ₿0.00030	$124.3K ₿2.05	$220.37K ₿3.62	$220.37K ₿3.62
4560	Amkor Technology (Ondo Tokenized) AMKRON	$80.44 ₿0.0013	-6.69	$216.93K ₿3.58	$87.23 ₿0.0015	$80.03 ₿0.0013	$114.32K ₿1.87	$216.93K ₿3.58	$216.93K ₿3.58
4585	Vanguard Value ETF (Ondo Tokenized) VTVON	$219.48 ₿0.0036	-0.28	$213.47K ₿3.51	$221.14 ₿0.0037	$218.76 ₿0.0036	$76.7 ₿0	$213.47K ₿3.51	$213.47K ₿3.51
4614	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$110.61 ₿0.0018	0.68	$207.22K ₿3.41	$110.79 ₿0.0018	$107.46 ₿0.0018	$417.19K ₿6.86	$207.22K ₿3.41	$207.22K ₿3.41
4676	Bilibili (Ondo Tokenized Stock) BILION	$17.44 ₿0.00028	2.04	$198.72K ₿3.26	$17.45 ₿0.00029	$16.96 ₿0.00028	$743.49K ₿12.22	$198.72K ₿3.26	$198.72K ₿3.26
4691	AXT (Ondo Tokenized) AXTION	$64.79 ₿0.0010	-9.50	$196.64K ₿3.23	$71.79 ₿0.0012	$64.08 ₿0.0010	$26.61K ₿0.44	$196.64K ₿3.23	$196.64K ₿3.23
4826	Intuitive Machines (Ondo Tokenized) LUNRON	$20.4 ₿0.00033	-10.59	$178.35K ₿2.93	$23.19 ₿0.00039	$20.18 ₿0.00033	$98.05K ₿1.61	$178.35K ₿2.93	$178.35K ₿2.93
4846	Trip.com Group (Ondo Tokenized Stock) TCOMON	$41.01 ₿0.00067	3.18	$175.54K ₿2.9	$41.45 ₿0.00069	$39.63 ₿0.00066	$12.14K ₿0.2	$175.54K ₿2.9	$175.54K ₿2.9
4872	Vistra (Ondo Tokenized) VSTON	$152.51 ₿0.0024	-4.05	$172.5K ₿2.84	$159.28 ₿0.0027	$152.16 ₿0.0025	$61.71K ₿1.01	$172.5K ₿2.84	$172.5K ₿2.84
4886	Arista Networks (Ondo Tokenized Stock) ANETON	$166.74 ₿0.0027	-2.49	$171.33K ₿2.82	$171.35 ₿0.0029	$164.95 ₿0.0027	$412.22K ₿6.79	$171.33K ₿2.82	$171.33K ₿2.82
5001	Li Auto (Ondo Tokenized) LION	$12.22 ₿0.00020	4.24	$158.5K ₿2.61	$12.28 ₿0.00020	$11.66 ₿0.00019	$216.01 ₿0	$158.5K ₿2.61	$158.5K ₿2.61
5108	Moderna (Ondo Tokenized) MRNAON	$72.8 ₿0.0011	5.03	$146.3K ₿2.38	$73.35 ₿0.0012	$68.96 ₿0.0011	$649.23K ₿10.57	$146.3K ₿2.38	$146.3K ₿2.38
5377	KLA (Ondo Tokenized) KLACON	$2,690.38 ₿0.044	-11.41	$121.38K ₿1.99	$3,060.64 ₿0.052	$2,613.85 ₿0.043	$111.51K ₿1.82	$121.38K ₿1.99	$121.38K ₿1.99
5388	Kanzhun (Ondo Tokenized Stock) BZON	$13.46 ₿0.00022	1.48	$120.79K ₿1.99	$13.46 ₿0.00022	$13.24 ₿0.00022	$141.67 ₿0	$120.79K ₿1.99	$120.79K ₿1.99
5550	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$404.54 ₿0.0066	1.38	$109.02K ₿1.79	$406.89 ₿0.0068	$399.04 ₿0.0066	$60.5K ₿0.99	$109.02K ₿1.79	$109.02K ₿1.79
5707	Quantum Computing (Ondo Tokenized) QUBTON	$9.43 ₿0.00015	-2.48	$98.91K ₿1.63	$9.95 ₿0.00016	$9.43 ₿0.00015	$83.53 ₿0	$98.91K ₿1.63	$98.91K ₿1.63
5725	USA Rare Earth (Ondo Tokenized) USARON	$20.11 ₿0.00033	-6.87	$98.18K ₿1.62	$21.83 ₿0.00037	$19.95 ₿0.00033	$393.32 ₿0.01	$98.18K ₿1.62	$98.18K ₿1.62
5872	Applied Digital (Ondo Tokenized) APLDON	$35.81 ₿0.00058	-4.11	$88.83K ₿1.45	$37.66 ₿0.00064	$35.26 ₿0.00058	$1.48K ₿0.02	$88.83K ₿1.45	$88.83K ₿1.45
5875	Bloom Energy (Ondo Tokenized) BEON	$296.24 ₿0.0048	-10.38	$88.65K ₿1.45	$332.15 ₿0.0056	$288.36 ₿0.0047	$5.8K ₿0.09	$88.65K ₿1.45	$88.65K ₿1.45
5920	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$30.64 ₿0.00052	0	$85.63K ₿1.46	$30.64 ₿0.00052	$30.64 ₿0.00052	$15.5 ₿0	$85.63K ₿1.46	$85.63K ₿1.46
6067	Penguin Solutions (Ondo Tokenized) PENGON	$68.78 ₿0.0011	-9.44	$77.99K ₿1.28	$76.04 ₿0.0013	$67.36 ₿0.0011	$18.02K ₿0.3	$77.99K ₿1.28	$77.99K ₿1.28
6091	FormFactor (Ondo Tokenized) FORMON	$151.34 ₿0.0024	-5.68	$77.03K ₿1.27	$163.21 ₿0.0028	$146.79 ₿0.0024	$24.39K ₿0.4	$77.03K ₿1.27	$77.03K ₿1.27
6141	Cerebras Systems (Ondo Tokenized) CBRSON	$217.81 ₿0.0035	-0.37	$74.5K ₿1.23	$226.35 ₿0.0038	$210.52 ₿0.0035	$139.3K ₿2.28	$74.5K ₿1.23	$74.5K ₿1.23
6151	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$129.5 ₿0.0021	-8.92	$73.96K ₿1.22	$142.19 ₿0.0024	$128.06 ₿0.0021	$23.69K ₿0.39	$73.96K ₿1.22	$73.96K ₿1.22
6231	NextEra Energy (Ondo Tokenized) NEEON	$87.13 ₿0.0014	-1.42	$70.65K ₿1.16	$88.38 ₿0.0015	$87.13 ₿0.0014	$1.09K ₿0.02	$70.65K ₿1.16	$70.65K ₿1.16
6255	Rivian Automotive (Ondo Tokenized) RIVNON	$17.16 ₿0.00028	-0.89	$69.81K ₿1.15	$17.68 ₿0.00029	$17.16 ₿0.00028	$372.63K ₿6.12	$69.81K ₿1.15	$69.81K ₿1.15
6330	Uranium Energy (Ondo Tokenized) UECON	$10.57 ₿0.00017	-1.29	$66.54K ₿1.1	$10.99 ₿0.00018	$10.55 ₿0.00017	$12.12 ₿0	$66.54K ₿1.1	$66.54K ₿1.1
6453	RTX (Ondo Tokenized) RTXON	$191.38 ₿0.0031	1.17	$61.82K ₿1.02	$192.22 ₿0.0032	$188.92 ₿0.0031	$60.01K ₿0.98	$61.82K ₿1.02	$61.82K ₿1.02
6503	CrowdStrike (Ondo Tokenized Stock) CRWDON	$769.06 ₿0.012	0.70	$59.97K ₿0.98	$784.79 ₿0.013	$758.99 ₿0.012	$650.48K ₿10.67	$59.97K ₿0.98	$59.97K ₿0.98
6511	Symbotic (Ondo Tokenized) SYMON	$45.28 ₿0.00074	0.30	$59.81K ₿0.98	$46.8 ₿0.00077	$44.19 ₿0.00074	$71.11K ₿1.17	$59.81K ₿0.98	$59.81K ₿0.98
6663	Caterpillar (Ondo Tokenized Stock) CATON	$999.88 ₿0.016	-6.28	$55.94K ₿0.92	$1,067.09 ₿0.018	$993.34 ₿0.016	$109.48K ₿1.79	$55.94K ₿0.92	$55.94K ₿0.92
6695	Rockwell Automation (Ondo Tokenized) ROKON	$482.48 ₿0.0079	-1.65	$54.52K ₿0.9	$496.04 ₿0.0085	$481.41 ₿0.0079	$38.87 ₿0	$54.52K ₿0.9	$54.52K ₿0.9
6839	Ciena (Ondo Tokenized) CIENON	$465.52 ₿0.0076	-5.11	$50.31K ₿0.82	$491.79 ₿0.0084	$459.31 ₿0.0075	$7.03K ₿0.12	$50.31K ₿0.82	$50.31K ₿0.82
6853	BigBear.ai Holdings (Ondo Tokenized Stock) BBAION	$3.64 ₿0.000059	-0.99	$49.96K ₿0.82	$3.76 ₿0.000063	$3.62 ₿0.000059	$76.29K ₿1.25	$49.96K ₿0.82	$49.96K ₿0.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}