Page de résultats 3 pour Top des cryptomonnaies Actifs tokenisés Ondo par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés Ondo

Actifs tokenisés Ondo (518)

Market Heatmap

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6936	Johnson & Johnson (Ondo Tokenized Stock) JNJON	$262.86 ₿0.0042	3.21	$49.71K ₿0.81	$264.03 ₿0.0043	$254.29 ₿0.0041	$56.25K ₿0.92	$49.71K ₿0.81	$49.71K ₿0.81
6953	BigBear.ai Holdings (Ondo Tokenized Stock) BBAION	$3.55 ₿0.000057	-2.55	$49.2K ₿0.8	$3.69 ₿0.000060	$3.53 ₿0.000057	$73K ₿1.18	$49.2K ₿0.8	$49.2K ₿0.8
7105	Astera Labs (Ondo Tokenized) ALABON	$408.78 ₿0.0066	-8.44	$45.02K ₿0.73	$462.48 ₿0.0074	$390.87 ₿0.0063	$19.32K ₿0.31	$45.02K ₿0.73	$45.02K ₿0.73
7182	Energy Fuels (Ondo Tokenized) UUUUON	$14.48 ₿0.00024	0	$42.97K ₿0.72	$0	$0	$2.53 ₿0	$42.97K ₿0.72	$42.97K ₿0.72
7261	Quanta Services (Ondo Tokenized) PWRON	$672.22 ₿0.010	-3.19	$40.85K ₿0.66	$700.26 ₿0.011	$650.85 ₿0.010	$5.54K ₿0.09	$40.85K ₿0.66	$40.85K ₿0.66
7300	Sprott Nickel Miners ETF (Ondo Tokenized) NIKLON	$13.09 ₿0.00021	-1.83	$40.2K ₿0.65	$13.33 ₿0.00021	$12.99 ₿0.00021	$130.84 ₿0	$40.2K ₿0.65	$40.2K ₿0.65
7343	Lattice Semiconductor (Ondo Tokenized) LSCCON	$132.37 ₿0.0021	-9.44	$39.29K ₿0.64	$150 ₿0.0024	$132.25 ₿0.0021	$28.67 ₿0	$39.29K ₿0.64	$39.29K ₿0.64
7448	Archer Aviation (Ondo Tokenized Stock) ACHRON	$4.96 ₿0.000080	0.25	$37.09K ₿0.6	$5.14 ₿0.000083	$4.86 ₿0.000078	$85.73K ₿1.39	$37.09K ₿0.6	$37.09K ₿0.6
7491	Merck (Ondo Tokenized) MRKON	$130.33 ₿0.0021	2.95	$36.17K ₿0.59	$130.47 ₿0.0021	$126.17 ₿0.0020	$56.5K ₿0.92	$36.17K ₿0.59	$36.17K ₿0.59
7511	NuScale Power (Ondo Tokenized) SMRON	$9.84 ₿0.00015	-3.70	$35.61K ₿0.58	$10.74 ₿0.00017	$9.63 ₿0.00015	$179.61 ₿0	$35.61K ₿0.58	$35.61K ₿0.58
7529	ConocoPhillips (Ondo Tokenized Stock) COPON	$105.16 ₿0.0017	0.51	$35.22K ₿0.57	$105.79 ₿0.0017	$104.31 ₿0.0016	$386.97K ₿6.29	$35.22K ₿0.57	$35.22K ₿0.57
7544	Freeport-McMoRan (Ondo Tokenized) FCXON	$60.4 ₿0.00098	-0.21	$34.87K ₿0.57	$61.71 ₿0.0010	$59.92 ₿0.00096	$61.47K ₿0.99	$34.87K ₿0.57	$34.87K ₿0.57
7665	Hut 8 (Ondo Tokenized) HUTON	$96.17 ₿0.0015	-9.68	$32.45K ₿0.53	$106.78 ₿0.0017	$94.07 ₿0.0015	$4.8K ₿0.08	$32.45K ₿0.53	$32.45K ₿0.53
7667	Plug Power (Ondo Tokenized) PLUGON	$2.64 ₿0.000042	-0.13	$32.42K ₿0.53	$2.77 ₿0.000044	$2.53 ₿0.000041	$72K ₿1.17	$32.42K ₿0.53	$32.42K ₿0.53
7681	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$32.14 ₿0.00052	-0.09	$32.2K ₿0.52	$32.2 ₿0.00053	$31.79 ₿0.00051	$140.99 ₿0	$32.2K ₿0.52	$32.2K ₿0.52
7687	FuelCell Energy (Ondo Tokenized) FCELON	$27.86 ₿0.00045	-13.74	$32.09K ₿0.52	$32.98 ₿0.00053	$26.87 ₿0.00043	$3.81K ₿0.06	$32.09K ₿0.52	$32.09K ₿0.52
7708	Hyperliquid Strategies (Ondo Tokenized) PURRON	$8.04 ₿0.00013	-2.13	$31.75K ₿0.52	$8.87 ₿0.00014	$7.95 ₿0.00012	$392.85 ₿0.01	$31.75K ₿0.52	$31.75K ₿0.52
7779	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$53.11 ₿0.00088	0	$30.78K ₿0.51	$0	$0	$2.97 ₿0	$30.78K ₿0.51	$30.78K ₿0.51
7824	Union Pacific Corporation (Ondo Tokenized) UNPON	$282.81 ₿0.0045	0.74	$30.04K ₿0.49	$283.02 ₿0.0046	$265.78 ₿0.0043	$77.85K ₿1.26	$30.04K ₿0.49	$30.04K ₿0.49
7859	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.9 ₿0.000063	0.08	$29.53K ₿0.48	$3.91 ₿0.000064	$3.84 ₿0.000062	$241.1 ₿0	$29.53K ₿0.48	$29.53K ₿0.48
7871	Aurora Innovation (Ondo Tokenized) AURON	$6.71 ₿0.00010	-5.95	$29.37K ₿0.48	$7.2 ₿0.00011	$6.71 ₿0.00010	$20.55 ₿0	$29.37K ₿0.48	$29.37K ₿0.48
7873	ON Semiconductor (Ondo Tokenized) ONON	$91.14 ₿0.0014	-3.54	$29.33K ₿0.48	$97.63 ₿0.0015	$89.33 ₿0.0014	$1.01K ₿0.02	$29.33K ₿0.48	$29.33K ₿0.48
7886	Cipher Mining (Ondo Tokenized Stock) CIFRON	$20.08 ₿0.00032	-4.67	$29.14K ₿0.47	$21.06 ₿0.00034	$19.47 ₿0.00031	$4.14K ₿0.07	$29.14K ₿0.47	$29.14K ₿0.47
7942	MKS Inc. (Ondo Tokenized) MKSION	$358.54 ₿0.0058	-13.14	$28.35K ₿0.46	$414.11 ₿0.0068	$355.15 ₿0.0057	$14.05K ₿0.23	$28.35K ₿0.46	$28.35K ₿0.46
7976	Verizon (Ondo Tokenized) VZON	$43.38 ₿0.00070	0.99	$27.83K ₿0.45	$43.76 ₿0.00071	$41.98 ₿0.00068	$70.76K ₿1.15	$27.83K ₿0.45	$27.83K ₿0.45
8115	WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) USFRON	$50.99 ₿0.00083	0.02	$25.53K ₿0.42	$51.39 ₿0.00084	$50.73 ₿0.00082	$61.52K ₿1	$25.53K ₿0.42	$25.53K ₿0.42
8129	iShares MSCI India ETF (Ondo Tokenized) INDAON	$49.43 ₿0.00080	0.52	$25.36K ₿0.41	$49.46 ₿0.00081	$48.9 ₿0.00079	$55.87K ₿0.91	$25.36K ₿0.41	$25.36K ₿0.41
8153	Home Depot (Ondo Tokenized Stock) HDON	$360.85 ₿0.0058	1.60	$25.01K ₿0.41	$361.06 ₿0.0058	$351.12 ₿0.0056	$10.28 ₿0	$25.01K ₿0.41	$25.01K ₿0.41
8177	Ouster (Ondo Tokenized) OUSTON	$50.92 ₿0.00082	-14.62	$24.74K ₿0.4	$60 ₿0.00099	$49.08 ₿0.00079	$7.61K ₿0.12	$24.74K ₿0.4	$24.74K ₿0.4
8201	ProShares Short QQQ (Ondo Tokenized) PSQON	$26.06 ₿0.00042	2.09	$24.51K ₿0.4	$26.2 ₿0.00042	$25.46 ₿0.00041	$759.69K ₿12.39	$24.51K ₿0.4	$24.51K ₿0.4
8254	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$4.47 ₿0.000072	21.15	$23.85K ₿0.39	$4.74 ₿0.000077	$3.66 ₿0.000059	$124.62K ₿2.03	$23.85K ₿0.39	$23.85K ₿0.39
8269	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$24.9 ₿0.00040	-1.33	$23.68K ₿0.38	$25.24 ₿0.00042	$24.72 ₿0.00040	$19.16 ₿0	$23.68K ₿0.38	$23.68K ₿0.38
8290	LightPath Technologies (Ondo Tokenized) LPTHON	$14.54 ₿0.00023	-8.35	$23.5K ₿0.38	$16.63 ₿0.00026	$14.35 ₿0.00023	$142.92 ₿0	$23.5K ₿0.38	$23.5K ₿0.38
8298	Tower Semiconductor (Ondo Tokenized) TSEMON	$219.04 ₿0.0035	-10.34	$23.41K ₿0.38	$248.37 ₿0.0041	$211.07 ₿0.0034	$4.43K ₿0.07	$23.41K ₿0.38	$23.41K ₿0.38
8313	Dell Technologies (Ondo Tokenized) DELLON	$394.03 ₿0.0064	-7.47	$23.25K ₿0.38	$427.15 ₿0.0070	$388.54 ₿0.0063	$73.97K ₿1.2	$23.25K ₿0.38	$23.25K ₿0.38
8327	WhiteFiber (Ondo Tokenized) WYFION	$31.5 ₿0.00051	-9.77	$23.14K ₿0.38	$37.49 ₿0.00060	$30.86 ₿0.00050	$32.16 ₿0	$23.14K ₿0.38	$23.14K ₿0.38
8344	Bullish (Ondo Tokenized Stock) BLSHON	$26.03 ₿0.00042	3.26	$22.99K ₿0.37	$26.96 ₿0.00043	$25.2 ₿0.00041	$51.4 ₿0	$22.99K ₿0.37	$22.99K ₿0.37
8346	Denison Mines (Ondo Tokenized Stock) DNNON	$3.18 ₿0.000051	3.40	$22.99K ₿0.37	$3.24 ₿0.000052	$3.08 ₿0.000050	$24.28 ₿0	$22.99K ₿0.37	$22.99K ₿0.37
8401	Ford Motor (Ondo Tokenized Stock) FON	$13.55 ₿0.00022	-2.06	$22.28K ₿0.36	$14.15 ₿0.00023	$13.44 ₿0.00021	$1.38K ₿0.02	$22.28K ₿0.36	$22.28K ₿0.36
8434	Waste Management (Ondo Tokenized) WMON	$231.16 ₿0.0037	3.20	$21.82K ₿0.35	$231.5 ₿0.0037	$222.94 ₿0.0036	$59.95K ₿0.97	$21.82K ₿0.35	$21.82K ₿0.35
8458	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$325.34 ₿0.0052	-8.92	$21.55K ₿0.35	$358.57 ₿0.0060	$313.02 ₿0.0050	$3.11K ₿0.05	$21.55K ₿0.35	$21.55K ₿0.35
8459	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$82.56 ₿0.0014	0	$21.53K ₿0.37	$0	$0	$199.67 ₿0	$21.53K ₿0.37	$21.53K ₿0.37
8461	SoundHound AI (Ondo Tokenized) SOUNON	$6.59 ₿0.00010	-2.66	$21.5K ₿0.35	$6.87 ₿0.00011	$6.55 ₿0.00010	$78.59K ₿1.28	$21.5K ₿0.35	$21.5K ₿0.35
8512	Core Scientific (Ondo Tokenized) CORZON	$21.67 ₿0.00035	-9.14	$20.87K ₿0.34	$23.87 ₿0.00039	$21.06 ₿0.00034	$3.03K ₿0.05	$20.87K ₿0.34	$20.87K ₿0.34
8586	AbbVie (Ondo Tokenized Stock) ABBVON	$262.89 ₿0.0042	3.42	$20.13K ₿0.33	$263.67 ₿0.0043	$251.91 ₿0.0040	$67.34K ₿1.1	$20.13K ₿0.33	$20.13K ₿0.33
8637	SolarEdge Technologies (Ondo Tokenized) SEDGON	$57.67 ₿0.00095	0	$19.57K ₿0.33	$57.67 ₿0.00095	$57.67 ₿0.00095	$1.12 ₿0	$19.57K ₿0.33	$19.57K ₿0.33
8644	Mobileye Global (Ondo Tokenized) MBLYON	$9.38 ₿0.00015	-2.71	$19.51K ₿0.32	$9.74 ₿0.00016	$9.26 ₿0.00014	$23.71 ₿0	$19.51K ₿0.32	$19.51K ₿0.32
8650	T-Mobile US (Ondo Tokenized Stock) TMUSON	$177.63 ₿0.0028	1.18	$19.48K ₿0.32	$178.03 ₿0.0029	$173.69 ₿0.0028	$60.61K ₿0.99	$19.48K ₿0.32	$19.48K ₿0.32
8668	Pinterest (Ondo Tokenized) PINSON	$22.1 ₿0.00035	0.99	$19.31K ₿0.31	$22.15 ₿0.00036	$21.59 ₿0.00035	$14.95 ₿0	$19.31K ₿0.31	$19.31K ₿0.31
8743	Teradyne (Ondo Tokenized) TERON	$372.42 ₿0.0060	-14.67	$18.65K ₿0.3	$439.39 ₿0.0072	$362.34 ₿0.0058	$8.53 ₿0	$18.65K ₿0.3	$18.65K ₿0.3
8796	Gemini Space Station (Ondo Tokenized Stock) GEMION	$4.23 ₿0.000068	-7.44	$18.07K ₿0.29	$4.84 ₿0.000078	$4.23 ₿0.000068	$300.26 ₿0	$18.07K ₿0.29	$18.07K ₿0.29
8829	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$523.97 ₿0.0085	1.42	$17.77K ₿0.29	$528.25 ₿0.0086	$512.32 ₿0.0083	$84.82K ₿1.37	$17.77K ₿0.29	$17.77K ₿0.29
8850	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$37.41 ₿0.00060	-1.14	$17.54K ₿0.29	$38.07 ₿0.00063	$37.07 ₿0.00060	$845.54 ₿0.01	$17.54K ₿0.29	$17.54K ₿0.29
8867	Opendoor Technologies (Ondo Tokenized) OPENON	$4.91 ₿0.000079	0.95	$17.4K ₿0.28	$4.91 ₿0.000080	$4.77 ₿0.000077	$123.96 ₿0	$17.4K ₿0.28	$17.4K ₿0.28
8871	Southern Copper (Ondo Tokenized) SCCOON	$172.36 ₿0.0027	-0.82	$17.39K ₿0.28	$176.52 ₿0.0028	$170.79 ₿0.0027	$61.3K ₿0.99	$17.39K ₿0.28	$17.39K ₿0.28
8879	Fabrinet (Ondo Tokenized) FNON	$502.5 ₿0.0081	-7.97	$17.32K ₿0.28	$558.35 ₿0.0091	$489.41 ₿0.0079	$2.34K ₿0.04	$17.32K ₿0.28	$17.32K ₿0.28
9024	Amgen (Ondo Tokenized Stock) AMGNON	$374.61 ₿0.0061	3.92	$16.12K ₿0.26	$376.74 ₿0.0061	$359.89 ₿0.0058	$60.51K ₿0.98	$16.12K ₿0.26	$16.12K ₿0.26
9060	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$93.83 ₿0.0015	0.50	$15.86K ₿0.26	$94.31 ₿0.0015	$92.26 ₿0.0015	$62.06K ₿1.01	$15.86K ₿0.26	$15.86K ₿0.26
9067	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.26 ₿0.00085	0	$15.85K ₿0.26	$0	$0	$50.51 ₿0	$15.85K ₿0.26	$15.85K ₿0.26
9370	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$47.11 ₿0.00076	-6.14	$13.49K ₿0.22	$50.19 ₿0.00083	$46.21 ₿0.00074	$202.26 ₿0	$13.49K ₿0.22	$13.49K ₿0.22
9388	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$28.17 ₿0.00045	0	$13.36K ₿0.21	$0	$0	$12.37K ₿0.2	$13.36K ₿0.21	$13.36K ₿0.21
9389	Talen Energy (Ondo Tokenized Stock) TLNON	$364.33 ₿0.0059	1.01	$13.36K ₿0.22	$375.25 ₿0.0060	$358.68 ₿0.0058	$269.05 ₿0	$13.36K ₿0.22	$13.36K ₿0.22
9392	iShares US Aerospace and Defense ETF (Ondo Tokenized) ITAON	$249.4 ₿0.0040	3.07	$13.33K ₿0.22	$249.6 ₿0.0040	$240.86 ₿0.0039	$58.69K ₿0.96	$13.33K ₿0.22	$13.33K ₿0.22
9400	Block (Ondo Tokenized Stock) XYZON	$78.73 ₿0.0012	2.35	$13.3K ₿0.22	$80.45 ₿0.0013	$76.67 ₿0.0012	$330.01 ₿0.01	$13.3K ₿0.22	$13.3K ₿0.22
9451	Exodus Movement (Ondo Tokenized) EXODON	$5 ₿0.000081	-6.14	$12.98K ₿0.21	$5.53 ₿0.000089	$4.8 ₿0.000078	$10.66K ₿0.17	$12.98K ₿0.21	$12.98K ₿0.21
9476	First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON	$91.31 ₿0.0014	-0.87	$12.84K ₿0.21	$92.11 ₿0.0015	$90.12 ₿0.0014	$43.76 ₿0	$12.84K ₿0.21	$12.84K ₿0.21
9542	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$182.65 ₿0.0029	0.71	$12.44K ₿0.2	$187.73 ₿0.0030	$181.35 ₿0.0029	$254.74 ₿0	$12.44K ₿0.2	$12.44K ₿0.2
9561	Southern (Ondo Tokenized Stock) SOON	$98.93 ₿0.0016	0.35	$12.29K ₿0.2	$98.97 ₿0.0016	$98.58 ₿0.0016	$2 ₿0	$12.29K ₿0.2	$12.29K ₿0.2
9570	Snap (Ondo Tokenized) SNAPON	$4.84 ₿0.000078	0.84	$12.23K ₿0.2	$4.84 ₿0.000079	$4.79 ₿0.000077	$6.74 ₿0	$12.23K ₿0.2	$12.23K ₿0.2
9650	Newmont (Ondo Tokenized) NEMON	$96.86 ₿0.0015	3.76	$11.6K ₿0.19	$97.34 ₿0.0015	$92.92 ₿0.0015	$59.32K ₿0.96	$11.6K ₿0.19	$11.6K ₿0.19
9651	Deere (Ondo Tokenized Stock) DEON	$635.34 ₿0.010	-0.33	$11.59K ₿0.19	$637.46 ₿0.010	$629.64 ₿0.010	$4.85 ₿0	$11.59K ₿0.19	$11.59K ₿0.19
9675	Capricor Therapeutics (Ondo Tokenized) CAPRON	$23.81 ₿0.00039	0	$11.51K ₿0.19	$0	$0	$200.11 ₿0	$11.51K ₿0.19	$11.51K ₿0.19
9709	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$27.46 ₿0.00044	-0.10	$11.32K ₿0.18	$27.51 ₿0.00044	$27.37 ₿0.00044	$368.95 ₿0.01	$11.32K ₿0.18	$11.32K ₿0.18
9774	Strive Preferred (Ondo Tokenized) SATAON	$97.57 ₿0.0015	0.19	$10.99K ₿0.18	$98.67 ₿0.0016	$96.85 ₿0.0015	$2.66 ₿0	$10.99K ₿0.18	$10.99K ₿0.18
9920	Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) AIQON	$64.04 ₿0.0010	0	$10.04K ₿0.17	$0	$0	$9.85K ₿0.16	$10.04K ₿0.17	$10.04K ₿0.17
9947	American Airlines Group (Ondo Tokenized Stock) AALON	$17.88 ₿0.00029	-1.92	$9.95K ₿0.16	$18.54 ₿0.00030	$17.78 ₿0.00028	$72.85K ₿1.19	$9.95K ₿0.16	$9.95K ₿0.16
10007	Coupang (Ondo Tokenized Stock) CPNGON	$18.38 ₿0.00029	1.99	$9.6K ₿0.16	$18.47 ₿0.00030	$18 ₿0.00029	$67.4K ₿1.09	$9.6K ₿0.16	$9.6K ₿0.16
10057	VinFast Auto (Ondo Tokenized) VFSON	$3.06 ₿0.000049	-0.94	$9.39K ₿0.15	$3.19 ₿0.000051	$3.04 ₿0.000049	$36.69 ₿0	$9.39K ₿0.15	$9.39K ₿0.15
10184	Vishay Intertechnology (Ondo Tokenized) VSHON	$45.95 ₿0.00074	-10.23	$8.69K ₿0.14	$51.93 ₿0.00085	$44.77 ₿0.00072	$6.41K ₿0.1	$8.69K ₿0.14	$8.69K ₿0.14
10263	Hubbell (Ondo Tokenized) HUBBON	$491.74 ₿0.0079	1.87	$8.36K ₿0.14	$497.36 ₿0.0081	$474.05 ₿0.0076	$422.7 ₿0.01	$8.36K ₿0.14	$8.36K ₿0.14
10358	nVent Electric (Ondo Tokenized) NVTON	$152.8 ₿0.0024	-4.79	$7.95K ₿0.13	$164.6 ₿0.0027	$149.17 ₿0.0024	$402.3 ₿0.01	$7.95K ₿0.13	$7.95K ₿0.13
10399	Onto Innovation (Ondo Tokenized) ONTOON	$308.34 ₿0.0050	-14.07	$7.79K ₿0.13	$364.43 ₿0.0059	$297.45 ₿0.0048	$29.95 ₿0	$7.79K ₿0.13	$7.79K ₿0.13
10469	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$93.78 ₿0.0015	0.40	$7.47K ₿0.12	$94.8 ₿0.0015	$92.91 ₿0.0015	$276.64 ₿0	$7.47K ₿0.12	$7.47K ₿0.12
10477	Aehr Test Systems (Ondo Tokenized) AEHRON	$72.28 ₿0.0011	-16.35	$7.44K ₿0.12	$87.26 ₿0.0014	$66.41 ₿0.0010	$1.59K ₿0.03	$7.44K ₿0.12	$7.44K ₿0.12
10589	Defiance Quantum ETF (Ondo Tokenized) QTUMON	$160.64 ₿0.0026	-0.23	$7.01K ₿0.11	$161.82 ₿0.0026	$156.65 ₿0.0025	$41.82 ₿0	$7.01K ₿0.11	$7.01K ₿0.11
10611	Bank of America (Ondo Tokenized Stock) BACON	$58.93 ₿0.00096	0.74	$6.9K ₿0.11	$59.27 ₿0.00097	$58.44 ₿0.00094	$56.52K ₿0.92	$6.9K ₿0.11	$6.9K ₿0.11
10702	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON	$95.02 ₿0.0015	0	$6.62K ₿0.11	$0	$0	$999.18 ₿0.02	$6.62K ₿0.11	$6.62K ₿0.11
10739	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$26.53 ₿0.00043	0.35	$6.52K ₿0.11	$26.55 ₿0.00044	$26.4 ₿0.00042	$1.35K ₿0.02	$6.52K ₿0.11	$6.52K ₿0.11
10753	Hesai Group (Ondo Tokenized) HSAION	$17.17 ₿0.00027	-3.65	$6.46K ₿0.11	$18.03 ₿0.00029	$16.75 ₿0.00027	$685.22 ₿0.01	$6.46K ₿0.11	$6.46K ₿0.11
10770	US Brent Oil Fund (Ondo Tokenized) BNOON	$39.53 ₿0.00064	-0.15	$6.42K ₿0.1	$39.82 ₿0.00064	$39.29 ₿0.00064	$39.87 ₿0	$6.42K ₿0.1	$6.42K ₿0.1
10789	Northrop Grumman (Ondo Tokenized) NOCON	$545.12 ₿0.0088	4.60	$6.36K ₿0.1	$547.04 ₿0.0089	$520.95 ₿0.0084	$59.73K ₿0.97	$6.36K ₿0.1	$6.36K ₿0.1
10816	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	$99.45 ₿0.0016	-6.81	$6.26K ₿0.1	$106.9 ₿0.0017	$97.52 ₿0.0015	$658.51 ₿0.01	$6.26K ₿0.1	$6.26K ₿0.1
10942	Analog Devices (Ondo Tokenized Stock) ADION	$382.62 ₿0.0062	-2.47	$5.81K ₿0.09	$394.92 ₿0.0065	$375.65 ₿0.0060	$76.41K ₿1.24	$5.81K ₿0.09	$5.81K ₿0.09
11014	Vicor (Ondo Tokenized) VICRON	$290.63 ₿0.0047	-18.26	$5.58K ₿0.09	$368.56 ₿0.0060	$282.01 ₿0.0045	$385.99 ₿0.01	$5.58K ₿0.09	$5.58K ₿0.09
11102	Himax Technologies (Ondo Tokenized) HIMXON	$13.14 ₿0.00021	-7.67	$5.32K ₿0.09	$14.34 ₿0.00023	$12.9 ₿0.00020	$268.8 ₿0	$5.32K ₿0.09	$5.32K ₿0.09
11144	Amphenol (Ondo Tokenized) APHON	$162.93 ₿0.0026	-5.34	$5.18K ₿0.08	$173.83 ₿0.0028	$162.93 ₿0.0026	$4.7K ₿0.08	$5.18K ₿0.08	$5.18K ₿0.08
11162	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$95 ₿0.0015	0.10	$5.11K ₿0.08	$95.63 ₿0.0015	$94.81 ₿0.0015	$101.4 ₿0	$5.11K ₿0.08	$5.11K ₿0.08
11188	Global X MSCI Argentina ETF (Ondo Tokenized) ARGTON	$96.77 ₿0.0015	0	$5.04K ₿0.08	$0	$0	$4.28 ₿0	$5.04K ₿0.08	$5.04K ₿0.08
11230	Cameco (Ondo Tokenized) CCJON	$96.02 ₿0.0015	-1.85	$4.93K ₿0.08	$100.37 ₿0.0016	$95.02 ₿0.0015	$74.66K ₿1.21	$4.93K ₿0.08	$4.93K ₿0.08
11276	United Microelectronics (Ondo Tokenized) UMCON	$24.57 ₿0.00039	-5.10	$4.79K ₿0.08	$26.09 ₿0.00043	$24.28 ₿0.00039	$67.72K ₿1.1	$4.79K ₿0.08	$4.79K ₿0.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}