Page de résultats 3 pour Top des cryptomonnaies Actifs tokenisés Ondo par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés Ondo
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4893 Exxon Mobil (Ondo Tokenized Stock)  XOMON $186.13
₿0.0022
0.51 $175.24K
₿3.8
$186.34
₿0.
$184.52
₿0.
$1.41M
₿0
$175.24K
₿3.8
$175.24K
₿3.8
Prévision du cours de Exxon Mobil (Ondo Tokenized Stock) (xomon)
4937 Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)  DTCRON $25.84
₿0.00045
2.12 $171.29K
₿0.05
$25.85
₿0.
$25.22
₿0.
$16.44K
₿0
$171.29K
₿0.05
$171.29K
₿0.05
Prévision du cours de Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (dtcron)
4971 Moderna (Ondo Tokenized)  MRNAON $206.54
₿0.0010
0.90 $168.07K
₿0.96
$206.44
₿0.
$197.27
₿0.
$515.98K
₿0
$168.07K
₿0.96
$168.07K
₿0.96
Prévision du cours de Moderna (Ondo Tokenized) (mrnaon)
5076 Cipher Mining (Ondo Tokenized Stock)  CIFRON $7.93
₿0.00031
-1.51 $155.76K
₿1.19
$8.13
₿0.
$7.9
₿0.
$25.18
₿0
$155.76K
₿1.19
$155.76K
₿1.19
Prévision du cours de Cipher Mining (Ondo Tokenized Stock) (cifron)
5093 Tower Semiconductor (Ondo Tokenized)  TSEMON $164.89
₿0.0040
-0.72 $154.41K
₿1.41
$169.94
₿0.
$162.9
₿0.
$520.98
₿0
$154.41K
₿1.41
$154.41K
₿1.41
Prévision du cours de Tower Semiconductor (Ondo Tokenized) (tsemon)
5103 iShares Expanded Tech-Software ETF (Ondo Tokenized)  IGVON $111.27
₿0.0014
1.65 $153.69K
₿0.02
$111.32
₿0.
$109.43
₿0.
$16.42K
₿0
$153.69K
₿0.02
$153.69K
₿0.02
Prévision du cours de iShares Expanded Tech-Software ETF (Ondo Tokenized) (igvon)
5132 MACOM Technology Solutions Holdings (Ondo Tokenized)  MTSION $236.15
₿0.0046
-0.01* $150.04K
₿0.97
$238.22
₿0.
$230.86
₿0.
$504.47
₿0
$150.04K
₿0.97
$150.04K
₿0.97
Prévision du cours de MACOM Technology Solutions Holdings (Ondo Tokenized) (mtsion)
5267 Credo Technology Group Holding (Ondo Tokenized)  CRDOON $148.44
₿0.0037
-1.40 $134.62K
₿3.86
$150.09
₿0.
$146.66
₿0.
$441.81K
₿0
$134.62K
₿3.86
$134.62K
₿3.86
Prévision du cours de Credo Technology Group Holding (Ondo Tokenized) (crdoon)
5294 Rigetti Computing (Ondo Tokenized)  RGTION $11.54
₿0.00024
1.16 $132.23K
₿2.27
$11.75
₿0.
$11.36
₿0.
$151.13K
₿0
$132.23K
₿2.27
$132.23K
₿2.27
Prévision du cours de Rigetti Computing (Ondo Tokenized) (rgtion)
5334 Aurora Innovation (Ondo Tokenized)  AURON $4.79
₿0.000094
-1.22 $127.92K
₿1.34
$4.92
₿0.
$4.72
₿0.
$63.24
₿0
$127.92K
₿1.34
$127.92K
₿1.34
Prévision du cours de Aurora Innovation (Ondo Tokenized) (auron)
5349 KLA (Ondo Tokenized)  KLACON $1,463.67
₿0.035
-0.63 $126.95K
₿3.11
$1,478.37
₿0.
$1,450.91
₿0.
$154.64
₿0
$126.95K
₿3.11
$126.95K
₿3.11
Prévision du cours de KLA (Ondo Tokenized) (klacon)
5406 Alphabet Class C (Ondo Tokenized Stock)  GOOGON $318.35
0.13 $120.38K
$320.62
$316.28
$63.67
$120.38K
$120.38K
Prévision du cours de Alphabet Class C (Ondo Tokenized Stock) (googon)
5463 Core Scientific (Ondo Tokenized)  CORZON $13.15
₿0.00034
-0.32 $116.11K
₿0.98
$13.27
₿0.
$13.01
₿0.
$151.67K
₿0
$116.11K
₿0.98
$116.11K
₿0.98
Prévision du cours de Core Scientific (Ondo Tokenized) (corzon)
5514 Global X Silver Miners ETF (Ondo Tokenized)  SILON $73.93
₿0.0012
0 $112.28K
₿0
$75
₿0.
$73.23
₿0.
$740.63
₿0
$112.28K
₿0
$112.28K
₿0
Prévision du cours de Global X Silver Miners ETF (Ondo Tokenized) (silon)
5537 LightPath Technologies (Ondo Tokenized)  LPTHON $7.29
₿0.00018
1.88 $110.19K
₿0.33
$7.29
₿0.
$7.21
₿0.
$52.05
₿0
$110.19K
₿0.33
$110.19K
₿0.33
Prévision du cours de LightPath Technologies (Ondo Tokenized) (lpthon)
5545 Seagate (Ondo Tokenized)  STXON $628.25
₿0.013
-4.02 $109.47K
₿3.37
$651.78
₿0.
$627.81
₿0.
$510.87K
₿0
$109.47K
₿3.37
$109.47K
₿3.37
Prévision du cours de Seagate (Ondo Tokenized) (stxon)
5547 US Copper Index Fund (Ondo Tokenized)  CPERON $40.61
₿0.00059
4.27 $109.32K
₿0
$40.62
₿0.
$38.79
₿0.
$1.23
₿0
$109.32K
₿0
$109.32K
₿0
Prévision du cours de US Copper Index Fund (Ondo Tokenized) (cperon)
5557 Intuitive Machines (Ondo Tokenized)  LUNRON $10.53
₿0.00023
0.98 $108.57K
₿2.35
$10.71
₿0.
$10.42
₿0.
$155.34K
₿0
$108.57K
₿2.35
$108.57K
₿2.35
Prévision du cours de Intuitive Machines (Ondo Tokenized) (lunron)
5579 Occidental Petroleum (Ondo Tokenized)  OXYON $64.62
₿0.00084
-0.20 $107.23K
₿9.02
$65.33
₿0.
$64.45
₿0.
$720.13
₿0
$107.23K
₿9.02
$107.23K
₿9.02
Prévision du cours de Occidental Petroleum (Ondo Tokenized) (oxyon)
5582 Astera Labs (Ondo Tokenized)  ALABON $254.54
₿0.0057
-3.10 $107.06K
₿0.73
$261.49
₿0.
$253.57
₿0.
$145.79K
₿0
$107.06K
₿0.73
$107.06K
₿0.73
Prévision du cours de Astera Labs (Ondo Tokenized) (alabon)
5587 Navitas Semiconductor (Ondo Tokenized)  NVTSON $8.42
₿0.00020
0.86 $106.73K
₿0.07
$8.55
₿0.
$8.32
₿0.
$598.81
₿0
$106.73K
₿0.07
$106.73K
₿0.07
Prévision du cours de Navitas Semiconductor (Ondo Tokenized) (nvtson)
5598 Li Auto (Ondo Tokenized)  LION $11.11
₿0.00019
-1.15 $105.43K
₿2.18
$11.44
₿0.
$11.11
₿0.
$11.38
₿0
$105.43K
₿2.18
$105.43K
₿2.18
Prévision du cours de Li Auto (Ondo Tokenized) (lion)
5622 Grab Holdings (Ondo Tokenized Stock)  GRABON $2.8
₿0.000059
-0.44 $103.96K
₿0.18
$2.85
₿0.
$2.78
₿0.
$8.69
₿0
$103.96K
₿0.18
$103.96K
₿0.18
Prévision du cours de Grab Holdings (Ondo Tokenized Stock) (grabon)
5678 AXT (Ondo Tokenized)  AXTION $51.81
₿0.00089
-2.32 $100.82K
₿2.15
$53.03
₿0.
$51.32
₿0.
$163.39K
₿0
$100.82K
₿2.15
$100.82K
₿2.15
Prévision du cours de AXT (Ondo Tokenized) (axtion)
5717 Hyperliquid Strategies (Ondo Tokenized)  PURRON $8.78
₿0.00011
-1.10 $98.44K
₿0.64
$8.93
₿0.
$8.74
₿0.
$9.89K
₿0
$98.44K
₿0.64
$98.44K
₿0.64
Prévision du cours de Hyperliquid Strategies (Ondo Tokenized) (purron)
6002 USA Rare Earth (Ondo Tokenized)  USARON $9.35
₿0.00028
0.01* $81.96K
₿1.37
$9.52
₿0.
$9.22
₿0.
$140.4K
₿0
$81.96K
₿1.37
$81.96K
₿1.37
Prévision du cours de USA Rare Earth (Ondo Tokenized) (usaron)
6094 US Natural Gas Fund (Ondo Tokenized)  UNGON $9.62
₿0.00016
0.62 $77.75K
₿2.89
$9.66
₿0.
$9.53
₿0.
$829.44K
₿0
$77.75K
₿2.89
$77.75K
₿2.89
Prévision du cours de US Natural Gas Fund (Ondo Tokenized) (ungon)
6137 Mobileye Global (Ondo Tokenized)  MBLYON $6.54
₿0.00015
0.01* $75.76K
₿0.99
$6.62
₿0.
$6.49
₿0.
$37.5
₿0
$75.76K
₿0.99
$75.76K
₿0.99
Prévision du cours de Mobileye Global (Ondo Tokenized) (mblyon)
6150 Bitdeer Technologies (Ondo Tokenized)  BTDRON $6.82
₿0.00020
-0.33 $74.93K
₿0
$6.93
₿0.
$6.79
₿0.
$5.61
₿0
$74.93K
₿0
$74.93K
₿0
Prévision du cours de Bitdeer Technologies (Ondo Tokenized) (btdron)
6241 ON Semiconductor (Ondo Tokenized)  ONON $72.47
₿0.0014
0.94 $70.38K
₿0.78
$73.07
₿0.
$71.38
₿0.
$103.93
₿0
$70.38K
₿0.78
$70.38K
₿0.78
Prévision du cours de ON Semiconductor (Ondo Tokenized) (onon)
6318 AMC Entertainment (Ondo Tokenized Stock)  AMCON $2.91
₿0.000028
1.38 $66.63K
₿3.43
$2.91
₿0.
$2.84
₿0.
$28.9
₿0
$66.63K
₿3.43
$66.63K
₿3.43
Prévision du cours de AMC Entertainment (Ondo Tokenized Stock) (amcon)
6433 iShares MSCI Japan ETF (Ondo Tokenized)  EWJON $94.46
₿0.0014
0.71 $61.77K
₿0.26
$94.83
₿0.
$93.52
₿0.
$1
₿0
$61.77K
₿0.26
$61.77K
₿0.26
Prévision du cours de iShares MSCI Japan ETF (Ondo Tokenized) (ewjon)
6533 iShares MSCI Brazil ETF (Ondo Tokenized)  EWZON $42.94
₿0.00056
2.58 $57.9K
₿0.97
$43.27
₿0.
$41.8
₿0.
$141.43
₿0
$57.9K
₿0.97
$57.9K
₿0.97
Prévision du cours de iShares MSCI Brazil ETF (Ondo Tokenized) (ewzon)
6599 Hubbell (Ondo Tokenized)  HUBBON $448.01
₿0.0073
-0.01 $55.61K
₿0.38
$466.44
₿0.
$445.23
₿0.
$86.64
₿0
$55.61K
₿0.38
$55.61K
₿0.38
Prévision du cours de Hubbell (Ondo Tokenized) (hubbon)
6661 Quantum Computing (Ondo Tokenized)  QUBTON $6.57
₿0.00012
1.45 $53.73K
₿1.24
$6.63
₿0.
$6.47
₿0.
$16.88
₿0
$53.73K
₿1.24
$53.73K
₿1.24
Prévision du cours de Quantum Computing (Ondo Tokenized) (qubton)
6749 Ouster (Ondo Tokenized)  OUSTON $29.69
₿0.00065
4.30 $50.1K
₿1.61
$30.04
₿0.
$28.51
₿0.
$59.82
₿0
$50.1K
₿1.61
$50.1K
₿1.61
Prévision du cours de Ouster (Ondo Tokenized) (ouston)
6768 RTX (Ondo Tokenized)  RTXON $192.73
₿0.0030
0.40 $49.64K
₿0.91
$193.38
₿0.
$191.19
₿0.
$793.75
₿0
$49.64K
₿0.91
$49.64K
₿0.91
Prévision du cours de RTX (Ondo Tokenized) (rtxon)
6838 nVent Electric (Ondo Tokenized)  NVTON $126.16
₿0.0024
-0.55 $47.12K
₿0.4
$127.81
₿0.
$123.11
₿0.
$74.67
₿0
$47.12K
₿0.4
$47.12K
₿0.4
Prévision du cours de nVent Electric (Ondo Tokenized) (nvton)
7117 KraneShares CSI China Internet ETF (Ondo Tokenized)  KWEBON $23.16
₿0.00040
0.46 $39.45K
₿0.6
$23.24
₿0.
$22.95
₿0.
$49.95
₿0
$39.45K
₿0.6
$39.45K
₿0.6
Prévision du cours de KraneShares CSI China Internet ETF (Ondo Tokenized) (kwebon)
7164 Rivian Automotive (Ondo Tokenized)  RIVNON $11.78
₿0.00026
-1.88 $38.38K
₿0.92
$12.03
₿0.
$11.78
₿0.
$491.84K
₿0
$38.38K
₿0.92
$38.38K
₿0.92
Prévision du cours de Rivian Automotive (Ondo Tokenized) (rivnon)
7188 Talen Energy (Ondo Tokenized Stock)  TLNON $328.7
₿0.0061
1.46 $37.96K
₿0.37
$330.36
₿0.
$321.98
₿0.
$54.61
₿0
$37.96K
₿0.37
$37.96K
₿0.37
Prévision du cours de Talen Energy (Ondo Tokenized Stock) (tlnon)
7205 NextEra Energy (Ondo Tokenized)  NEEON $82.92
₿0.0013
0.67 $37.67K
₿1.11
$82.95
₿0.
$82.17
₿0.
$6.2
₿0
$37.67K
₿1.11
$37.67K
₿1.11
Prévision du cours de NextEra Energy (Ondo Tokenized) (neeon)
7248 Vicor (Ondo Tokenized)  VICRON $175.11
₿0.0040
-1.16 $36.66K
₿0.2
$179.23
₿0.
$173.43
₿0.
$29.21
₿0
$36.66K
₿0.2
$36.66K
₿0.2
Prévision du cours de Vicor (Ondo Tokenized) (vicron)
7307 Uranium Energy (Ondo Tokenized)  UECON $7.36
₿0.00016
0.16 $34.94K
₿1.04
$7.49
₿0.
$7.31
₿0.
$49.37
₿0
$34.94K
₿1.04
$34.94K
₿1.04
Prévision du cours de Uranium Energy (Ondo Tokenized) (uecon)
7366 ConocoPhillips (Ondo Tokenized Stock)  COPON $153.74
₿0.0017
-0.37 $33.78K
₿0.31
$154.86
₿0.
$152.85
₿0.
$492.68K
₿0
$33.78K
₿0.31
$33.78K
₿0.31
Prévision du cours de ConocoPhillips (Ondo Tokenized Stock) (copon)
7392 Hesai Group (Ondo Tokenized)  HSAION $13.14
₿0.00024
1.57 $33.27K
₿0.3
$13.29
₿0.
$12.92
₿0.
$14.78
₿0
$33.27K
₿0.3
$33.27K
₿0.3
Prévision du cours de Hesai Group (Ondo Tokenized) (hsaion)
7399 Waste Management (Ondo Tokenized)  WMON $241.02
₿0.0036
0.90 $33.06K
₿0.42
$242.24
₿0.
$238.46
₿0.
$1.7
₿0
$33.06K
₿0.42
$33.06K
₿0.42
Prévision du cours de Waste Management (Ondo Tokenized) (wmon)
7431 Northrop Grumman (Ondo Tokenized)  NOCON $553.46
₿0.0083
0.39 $32.21K
₿0.12
$557.05
₿0.
$548.34
₿0.
$77.58
₿0
$32.21K
₿0.12
$32.21K
₿0.12
Prévision du cours de Northrop Grumman (Ondo Tokenized) (nocon)
7477 Johnson & Johnson (Ondo Tokenized Stock)  JNJON $266.85
₿0.0039
0.92 $31.3K
₿0.16
$268.75
₿0.
$263.8
₿0.
$4.86
₿0
$31.3K
₿0.16
$31.3K
₿0.16
Prévision du cours de Johnson & Johnson (Ondo Tokenized Stock) (jnjon)
7540 Keel Infrastructure (Ondo Tokenized)  KEELON $2.17
₿0.000070
-1.08 $30.15K
₿0.1
$2.23
₿0.
$2.14
₿0.
$142.15K
₿0
$30.15K
₿0.1
$30.15K
₿0.1
Prévision du cours de Keel Infrastructure (Ondo Tokenized) (keelon)
7707 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $901.31
₿0.0032
1.56 $27.55K
₿0
$902.7
₿0.
$883.86
₿0.
$268.22
₿0
$27.55K
₿0
$27.55K
₿0
Prévision du cours de Breakwave Tanker Shipping ETF (Ondo Tokenized) (bweton)
7714 Himax Technologies (Ondo Tokenized)  HIMXON $11.4
₿0.00021
1.01 $27.49K
₿0.28
$11.52
₿0.
$11.27
₿0.
$13.55
₿0
$27.49K
₿0.28
$27.49K
₿0.28
Prévision du cours de Himax Technologies (Ondo Tokenized) (himxon)
7736 US Brent Oil Fund (Ondo Tokenized)  BNOON $71.21
₿0.00072
2.08 $27.06K
₿0.12
$71.73
₿0.
$70.16
₿0.
$3.26K
₿0
$27.06K
₿0.12
$27.06K
₿0.12
Prévision du cours de US Brent Oil Fund (Ondo Tokenized) (bnoon)
7821 First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)  CIBRON $106.34
₿0.0014
1.04 $25.73K
₿0.2
$106.84
₿0.
$104.85
₿0.
$10.03
₿0
$25.73K
₿0.2
$25.73K
₿0.2
Prévision du cours de First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (cibron)
7828 Bank of America (Ondo Tokenized Stock)  BACON $50.74
₿0.00094
-1.31 $25.67K
₿0.24
$51.42
₿0.
$50.48
₿0.
$153.24K
₿0
$25.67K
₿0.24
$25.67K
₿0.24
Prévision du cours de Bank of America (Ondo Tokenized Stock) (bacon)
7935 Caterpillar (Ondo Tokenized Stock)  CATON $693.88
₿0.014
0.32 $24.09K
₿0.87
$694.1
₿0.
$687.32
₿0.
$153.47K
₿0
$24.09K
₿0.87
$24.09K
₿0.87
Prévision du cours de Caterpillar (Ondo Tokenized Stock) (caton)
7938 Fluence Energy (Ondo Tokenized)  FLNCON $5.56
₿0.00024
0.67 $24.04K
₿0.04
$5.57
₿0.
$5.52
₿0.
$2.99
₿0
$24.04K
₿0.04
$24.04K
₿0.04
Prévision du cours de Fluence Energy (Ondo Tokenized) (flncon)
7942 iShares MSCI India ETF (Ondo Tokenized)  INDAON $46.87
₿0.00075
1.53 $23.96K
₿0.38
$46.99
₿0.
$46.05
₿0.
$55.45
₿0
$23.96K
₿0.38
$23.96K
₿0.38
Prévision du cours de iShares MSCI India ETF (Ondo Tokenized) (indaon)
7968 Archer Aviation (Ondo Tokenized Stock)  ACHRON $3.91
₿0.000072
2.25 $23.43K
₿0.5
$3.96
₿0.
$3.84
₿0.
$151.68K
₿0
$23.43K
₿0.5
$23.43K
₿0.5
Prévision du cours de Archer Aviation (Ondo Tokenized Stock) (achron)
8045 Freeport-McMoRan (Ondo Tokenized)  FCXON $65.76
₿0.00095
0.08 $22.19K
₿0.52
$66.23
₿0.
$65.03
₿0.
$149.26K
₿0
$22.19K
₿0.52
$22.19K
₿0.52
Prévision du cours de Freeport-McMoRan (Ondo Tokenized) (fcxon)
8120 Plug Power (Ondo Tokenized)  PLUGON $1.36
₿0.000035
-0.79 $21.19K
₿0.3
$1.39
₿0.
$1.35
₿0.
$147.97K
₿0
$21.19K
₿0.3
$21.19K
₿0.3
Prévision du cours de Plug Power (Ondo Tokenized) (plugon)
8131 Planet Labs (Ondo Tokenized)  PLON $13.41
₿0.00039
0.34 $21.06K
₿0.06
$13.62
₿0.
$13.3
₿0.
$156.13K
₿0
$21.06K
₿0.06
$21.06K
₿0.06
Prévision du cours de Planet Labs (Ondo Tokenized) (plon)
8188 Cameco (Ondo Tokenized)  CCJON $78.61
₿0.0014
1.24 $20.25K
₿0.22
$78.65
₿0.
$77.19
₿0.
$4.99
₿0
$20.25K
₿0.22
$20.25K
₿0.22
Prévision du cours de Cameco (Ondo Tokenized) (ccjon)
8203 Kanzhun (Ondo Tokenized Stock)  BZON $15.27
₿0.00021
-1.10 $19.96K
₿1.97
$15.44
₿0.
$15.27
₿0.
$8.71
₿0
$19.96K
₿1.97
$19.96K
₿1.97
Prévision du cours de Kanzhun (Ondo Tokenized Stock) (bzon)
8315 T-Mobile US (Ondo Tokenized Stock)  TMUSON $149.16
₿0.0029
-1.20 $18.17K
₿0.04
$149.34
₿0.
$147.95
₿0.
$82.96
₿0
$18.17K
₿0.04
$18.17K
₿0.04
Prévision du cours de T-Mobile US (Ondo Tokenized Stock) (tmuson)
8347 Defiance Quantum ETF (Ondo Tokenized)  QTUMON $136.28
₿0.0026
0.26 $17.78K
₿0.11
$137.45
₿0.
$135.53
₿0.
$22.25
₿0
$17.78K
₿0.11
$17.78K
₿0.11
Prévision du cours de Defiance Quantum ETF (Ondo Tokenized) (qtumon)
8413 Merck (Ondo Tokenized)  MRKON $147.84
₿0.0018
0 $16.97K
₿0.21
$148.13
₿0.
$146.31
₿0.
$1.01
₿0
$16.97K
₿0.21
$16.97K
₿0.21
Prévision du cours de Merck (Ondo Tokenized) (mrkon)
8499 Southern Copper (Ondo Tokenized)  SCCOON $188.92
₿0.0028
0.43 $16K
₿0.23
$191
₿0.
$187.06
₿0.
$59.41
₿0
$16K
₿0.23
$16K
₿0.23
Prévision du cours de Southern Copper (Ondo Tokenized) (sccoon)
8521 American Airlines Group (Ondo Tokenized Stock)  AALON $12.15
₿0.00024
1.17 $15.74K
₿0.13
$12.22
₿0.
$11.9
₿0.
$147.82K
₿0
$15.74K
₿0.13
$15.74K
₿0.13
Prévision du cours de American Airlines Group (Ondo Tokenized Stock) (aalon)
8523 Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)  SOXSON $5.33
₿0.000066
2.80 $15.72K
₿1.14
$5.44
₿0.
$5.21
₿0.
$146.94K
₿0
$15.72K
₿1.14
$15.72K
₿1.14
Prévision du cours de Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (soxson)
8559 Exodus Movement (Ondo Tokenized)  EXODON $5.45
₿0.000076
3.51 $15.29K
₿0.17
$5.48
₿0.
$5.23
₿0.
$98.07
₿0
$15.29K
₿0.17
$15.29K
₿0.17
Prévision du cours de Exodus Movement (Ondo Tokenized) (exodon)
8568 Bullish (Ondo Tokenized Stock)  BLSHON $28.26
₿0.00038
1.27 $15.17K
₿0.37
$28.31
₿0.
$27.81
₿0.
$490.21
₿0
$15.17K
₿0.37
$15.17K
₿0.37
Prévision du cours de Bullish (Ondo Tokenized Stock) (blshon)
8570 Pinterest (Ondo Tokenized)  PINSON $22.73
₿0.00034
1.19 $15.16K
₿0.28
$22.76
₿0.
$22.35
₿0.
$167.03
₿0
$15.16K
₿0.28
$15.16K
₿0.28
Prévision du cours de Pinterest (Ondo Tokenized) (pinson)
8607 SAP (Ondo Tokenized)  SAPON $239.19
₿0.0024
0.74 $14.76K
₿0
$239.78
₿0.
$235.42
₿0.
$22.07
₿0
$14.76K
₿0
$14.76K
₿0
Prévision du cours de SAP (Ondo Tokenized) (sapon)
8616 Sprott Nickel Miners ETF (Ondo Tokenized)  NIKLON $11.17
₿0.00020
0 $14.62K
₿0.62
$11.19
₿0.
$11.04
₿0.
$979.23
₿0
$14.62K
₿0.62
$14.62K
₿0.62
Prévision du cours de Sprott Nickel Miners ETF (Ondo Tokenized) (niklon)
8697 AT&T (Ondo Tokenized Stock)  TON $21.75
₿0.00033
0 $13.8K
₿0.08
$21.86
₿0.
$21.6
₿0.
$139.44
₿0
$13.8K
₿0.08
$13.8K
₿0.08
Prévision du cours de AT&T (Ondo Tokenized Stock) (ton)
8701 AbbVie (Ondo Tokenized Stock)  ABBVON $291.23
₿0.0038
0.63 $13.76K
₿0.08
$292.73
₿0.
$289.34
₿0.
$29.5
₿0
$13.76K
₿0.08
$13.76K
₿0.08
Prévision du cours de AbbVie (Ondo Tokenized Stock) (abbvon)
8702 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $24.99
₿0.0013
0 $13.76K
₿0
$25.03
₿0.
$24.82
₿0.
$52.55
₿0
$13.76K
₿0
$13.76K
₿0
Prévision du cours de Fundrise Innovation Fund (Ondo Tokenized) (vcxon)
8726 Powell Industries (Ondo Tokenized)  POWLON $154.29
₿0.0035
1.38 $13.56K
₿0.13
$155.07
₿0.
$146.27
₿0.
$11.49
₿0
$13.56K
₿0.13
$13.56K
₿0.13
Prévision du cours de Powell Industries (Ondo Tokenized) (powlon)
8736 Invesco PHLX Semiconductor ETF (Ondo Tokenized)  SOXQON $84.66
₿0.0015
-0.30 $13.41K
₿0.11
$85.5
₿0.
$84.31
₿0.
$992.65
₿0
$13.41K
₿0.11
$13.41K
₿0.11
Prévision du cours de Invesco PHLX Semiconductor ETF (Ondo Tokenized) (soxqon)
8772 Regeneron Pharmaceuticals (Ondo Tokenized)  REGNON $810.62
₿0.010
0.35 $13.11K
₿0.03
$811.66
₿0.
$802.49
₿0.
$155.13K
₿0
$13.11K
₿0.03
$13.11K
₿0.03
Prévision du cours de Regeneron Pharmaceuticals (Ondo Tokenized) (regnon)
8844 Innodata (Ondo Tokenized)  INODON $59.92
₿0.0010
0.51 $12.54K
₿0.01
$60.79
₿0.
$59.25
₿0.
$59.52
₿0
$12.54K
₿0.01
$12.54K
₿0.01
Prévision du cours de Innodata (Ondo Tokenized) (inodon)
8950 SoundHound AI (Ondo Tokenized)  SOUNON $4.44
₿0.000099
-0.22 $11.75K
₿0.2
$4.5
₿0.
$4.38
₿0.
$148.21K
₿0
$11.75K
₿0.2
$11.75K
₿0.2
Prévision du cours de SoundHound AI (Ondo Tokenized) (sounon)
8997 Block (Ondo Tokenized Stock)  XYZON $76.7
₿0.0012
0.06 $11.38K
₿0.17
$77.18
₿0.
$76.19
₿0.
$43.2
₿0
$11.38K
₿0.17
$11.38K
₿0.17
Prévision du cours de Block (Ondo Tokenized Stock) (xyzon)
9166 Verizon (Ondo Tokenized)  VZON $46.85
₿0.00067
0 $9.84K
₿0.17
$46.9
₿0.
$46.43
₿0.
$14.68
₿0
$9.84K
₿0.17
$9.84K
₿0.17
Prévision du cours de Verizon (Ondo Tokenized) (vzon)
9184 Coupang (Ondo Tokenized Stock)  CPNGON $13.8
₿0.00026
-0.42 $9.72K
₿0.14
$13.95
₿0.
$13.63
₿0.
$156.46K
₿0
$9.72K
₿0.14
$9.72K
₿0.14
Prévision du cours de Coupang (Ondo Tokenized Stock) (cpngon)
9258 Ford Motor (Ondo Tokenized Stock)  FON $11.9
₿0.00021
0 $9.33K
₿0.21
$11.92
₿0.
$11.82
₿0.
$14.66
₿0
$9.33K
₿0.21
$9.33K
₿0.21
Prévision du cours de Ford Motor (Ondo Tokenized Stock) (fon)
9312 TTM Technologies (Ondo Tokenized)  TTMION $77.87
₿0.0021
-2.18 $8.91K
₿0.02
$80.53
₿0.
$78.04
₿0.
$154.74K
₿0
$8.91K
₿0.02
$8.91K
₿0.02
Prévision du cours de TTM Technologies (Ondo Tokenized) (ttmion)
9432 BigBear.ai Holdings (Ondo Tokenized Stock)  BBAION $2.15
₿0.000048
0 $8.18K
₿0.37
$2.15
₿0.
$2.13
₿0.
$59.91
₿0
$8.18K
₿0.37
$8.18K
₿0.37
Prévision du cours de BigBear.ai Holdings (Ondo Tokenized Stock) (bbaion)
9465 iShares US Aerospace and Defense ETF (Ondo Tokenized)  ITAON $203.52
₿0.0036
0.94 $8.02K
₿0.21
$204.04
₿0.
$201.06
₿0.
$59.5
₿0
$8.02K
₿0.21
$8.02K
₿0.21
Prévision du cours de iShares US Aerospace and Defense ETF (Ondo Tokenized) (itaon)
9523 Amgen (Ondo Tokenized Stock)  AMGNON $450.26
₿0.0055
0.37 $7.7K
₿0.05
$453.34
₿0.
$445.96
₿0.
$152.32K
₿0
$7.7K
₿0.05
$7.7K
₿0.05
Prévision du cours de Amgen (Ondo Tokenized Stock) (amgnon)
9534 Vertex Pharmaceuticals (Ondo Tokenized)  VRTXON $526.63
₿0.0073
0.66 $7.62K
₿0.05
$527.43
₿0.
$521.26
₿0.
$14.72
₿0
$7.62K
₿0.05
$7.62K
₿0.05
Prévision du cours de Vertex Pharmaceuticals (Ondo Tokenized) (vrtxon)
9579 Energy Fuels (Ondo Tokenized)  UUUUON $7.55
₿0.00021
0.78 $7.33K
₿0.63
$7.66
₿0.
$7.43
₿0.
$10.17
₿0
$7.33K
₿0.63
$7.33K
₿0.63
Prévision du cours de Energy Fuels (Ondo Tokenized) (uuuuon)
9602 Citigroup (Ondo Tokenized Stock)  CON $122.3
₿0.0020
0.58 $7.21K
₿0.03
$123.32
₿0.
$120.9
₿0.
$10
₿0
$7.21K
₿0.03
$7.21K
₿0.03
Prévision du cours de Citigroup (Ondo Tokenized Stock) (con)
9871 GlobalFoundries (Ondo Tokenized)  GFSON $44.77
₿0.0010
0.80 $5.61K
₿0.01
$44.95
₿0.
$43.99
₿0.
$147.61K
₿0
$5.61K
₿0.01
$5.61K
₿0.01
Prévision du cours de GlobalFoundries (Ondo Tokenized) (gfson)
9974 Recursion Pharmaceuticals (Ondo Tokenized Stock)  RXRXON $3.7
3.68 $5.03K
$3.71
$3.56
$18.61
$5.03K
$5.03K
Prévision du cours de Recursion Pharmaceuticals (Ondo Tokenized Stock) (rxrxon)
10045 Enlivex Therapeutics (Ondo Tokenized)  ENLVON $0.01173
₿0.0000064
1.03 $4.64K
₿0.04
$0.01211
₿0.
$0.01155
₿0.
$36.64
₿0
$4.64K
₿0.04
$4.64K
₿0.04
Prévision du cours de Enlivex Therapeutics (Ondo Tokenized) (enlvon)
10088 Analog Devices (Ondo Tokenized Stock)  ADION $391
₿0.0061
-0.75 $4.42K
₿0.07
$395.62
₿0.
$390.24
₿0.
$148.01K
₿0
$4.42K
₿0.07
$4.42K
₿0.07
Prévision du cours de Analog Devices (Ondo Tokenized Stock) (adion)
10089 Deere (Ondo Tokenized Stock)  DEON $646.89
₿0.0093
0.65 $4.4K
₿0.17
$0
₿0.
$0
₿0.
$11.04
₿0
$4.4K
₿0.17
$4.4K
₿0.17
Prévision du cours de Deere (Ondo Tokenized Stock) (deon)
10095 SolarEdge Technologies (Ondo Tokenized)  SEDGON $33.43
₿0.00086
1.34 $4.37K
₿0.31
$33.61
₿0.
$32.86
₿0.
$887.65
₿0
$4.37K
₿0.31
$4.37K
₿0.31
Prévision du cours de SolarEdge Technologies (Ondo Tokenized) (sedgon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés Ondo (537)
Filtres avancés
Actifs tokenisés Ondo (537)
-
-
-
-
-
$2.69T
Capitalisation boursière totale
$63.33B
Volume total
BTC 59.59%   •   ETH 10.45%
Prépondérance
Select currency