Page de résultats 3 pour Top des cryptomonnaies Actifs tokenisés Ondo par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés Ondo
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4548 Trip.com Group (Ondo Tokenized Stock)  TCOMON $39.93
₿0.00065
0 $230.57K
₿2.36
$41.17
₿0.
$38.91
₿0.
$6.63K
₿0
$230.57K
₿2.36
$230.57K
₿2.36
Prévision du cours de Trip.com Group (Ondo Tokenized Stock) (tcomon)
4619 Amkor Technology (Ondo Tokenized)  AMKRON $39.47
₿0.0010
2.59 $218.88K
₿3.31
$40.69
₿0.
$38.23
₿0.
$150.5K
₿0
$218.88K
₿3.31
$218.88K
₿3.31
Prévision du cours de Amkor Technology (Ondo Tokenized) (amkron)
4709 Ondas Holdings (Ondo Tokenized)  ONDSON $6.17
₿0.00011
3.46 $204.03K
₿5.71
$6.32
₿0.
$5.87
₿0.
$839.05K
₿0
$204.03K
₿5.71
$204.03K
₿5.71
Prévision du cours de Ondas Holdings (Ondo Tokenized) (ondson)
4730 Quanta Services (Ondo Tokenized)  PWRON $545.73
₿0.010
-0.12 $200.91K
₿1.7
$565.29
₿0.
$517.13
₿0.
$5.37K
₿0
$200.91K
₿1.7
$200.91K
₿1.7
Prévision du cours de Quanta Services (Ondo Tokenized) (pwron)
4800 MARA Holdings (Ondo Tokenized Stock)  MARAON $7.01
₿0.00018
-2.96 $192.31K
₿3.82
$7.47
₿0.
$7.01
₿0.
$1.15M
₿0
$192.31K
₿3.82
$192.31K
₿3.82
Prévision du cours de MARA Holdings (Ondo Tokenized Stock) (maraon)
4815 Vanguard Value ETF (Ondo Tokenized)  VTVON $228.29
₿0.0034
-0.63 $190.3K
₿3.29
$233.6
₿0.
$221.39
₿0.
$443.59
₿0
$190.3K
₿3.29
$190.3K
₿3.29
Prévision du cours de Vanguard Value ETF (Ondo Tokenized) (vtvon)
4845 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $40.65
₿0.00061
-0.65 $185.71K
₿14.9
$41.71
₿0.
$39.6
₿0.
$30.97K
₿0
$185.71K
₿14.9
$185.71K
₿14.9
Prévision du cours de ProShares UltraPro Short QQQ (Ondo Tokenized) (sqqqon)
4860 Hut 8 (Ondo Tokenized)  HUTON $60.61
₿0.0015
-4.65 $184K
₿1.51
$66.16
₿0.
$60.75
₿0.
$1.11K
₿0
$184K
₿1.51
$184K
₿1.51
Prévision du cours de Hut 8 (Ondo Tokenized) (huton)
4890 NIO (Ondo Tokenized)  NIOON $3.29
₿0.000078
-0.14 $180.31K
₿3.3
$3.46
₿0.
$3.25
₿0.
$20.39
₿0
$180.31K
₿3.3
$180.31K
₿3.3
Prévision du cours de NIO (Ondo Tokenized) (nioon)
4894 Applied Digital (Ondo Tokenized)  APLDON $18.25
₿0.00043
-3.18 $179.99K
₿1.83
$19.81
₿0.
$18.18
₿0.
$147.77K
₿0
$179.99K
₿1.83
$179.99K
₿1.83
Prévision du cours de Applied Digital (Ondo Tokenized) (apldon)
4916 Lattice Semiconductor (Ondo Tokenized)  LSCCON $96.18
₿0.0020
-0.15 $177.26K
₿2.07
$100.99
₿0.
$92.73
₿0.
$163.76
₿0
$177.26K
₿2.07
$177.26K
₿2.07
Prévision du cours de Lattice Semiconductor (Ondo Tokenized) (lsccon)
4930 Exxon Mobil (Ondo Tokenized Stock)  XOMON $186.07
₿0.0022
2.96 $175.4K
₿3.8
$186.46
₿0.
$180.33
₿0.
$1.39M
₿0
$175.4K
₿3.8
$175.4K
₿3.8
Prévision du cours de Exxon Mobil (Ondo Tokenized Stock) (xomon)
4981 Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)  DTCRON $25.65
₿0.00045
2.54 $170.09K
₿0.05
$26.41
₿0.
$24.59
₿0.
$16.32K
₿0
$170.09K
₿0.05
$170.09K
₿0.05
Prévision du cours de Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (dtcron)
5024 Moderna (Ondo Tokenized)  MRNAON $200.59
₿0.0010
2.30 $165.25K
₿0.96
$205.4
₿0.
$185.72
₿0.
$1.36M
₿0
$163.24K
₿0.96
$165.25K
₿0.96
Prévision du cours de Moderna (Ondo Tokenized) (mrnaon)
5071 STMicroelectronics (Ondo Tokenized)  STMON $43.86
₿0.0010
-1.32 $159.31K
₿3.13
$45.48
₿0.
$42.26
₿0.
$2.39
₿0
$159.31K
₿3.13
$159.31K
₿3.13
Prévision du cours de STMicroelectronics (Ondo Tokenized) (stmon)
5079 Tower Semiconductor (Ondo Tokenized)  TSEMON $169.14
₿0.0040
2.04 $158.29K
₿1.41
$175.22
₿0.
$160.79
₿0.
$5.24K
₿0
$158.29K
₿1.41
$158.29K
₿1.41
Prévision du cours de Tower Semiconductor (Ondo Tokenized) (tsemon)
5111 Cipher Mining (Ondo Tokenized Stock)  CIFRON $7.92
₿0.00031
-3.11 $155.53K
₿1.19
$8.63
₿0.
$7.9
₿0.
$7.91K
₿0
$155.53K
₿1.19
$155.53K
₿1.19
Prévision du cours de Cipher Mining (Ondo Tokenized Stock) (cifron)
5134 iShares Expanded Tech-Software ETF (Ondo Tokenized)  IGVON $110.58
₿0.0014
2.42 $152.77K
₿0.02
$111.07
₿0.
$104.56
₿0.
$16.31K
₿0
$152.77K
₿0.02
$152.77K
₿0.02
Prévision du cours de iShares Expanded Tech-Software ETF (Ondo Tokenized) (igvon)
5171 MACOM Technology Solutions Holdings (Ondo Tokenized)  MTSION $234.39
₿0.0046
6.97 $148.83K
₿0.97
$249.62
₿0.
$217.91
₿0.
$4.97K
₿0
$148.83K
₿0.97
$148.83K
₿0.97
Prévision du cours de MACOM Technology Solutions Holdings (Ondo Tokenized) (mtsion)
5311 Credo Technology Group Holding (Ondo Tokenized)  CRDOON $148.08
₿0.0037
-8.21 $133.85K
₿3.86
$171.31
₿0.
$144.26
₿0.
$450.72K
₿0
$133.85K
₿3.86
$133.85K
₿3.86
Prévision du cours de Credo Technology Group Holding (Ondo Tokenized) (crdoon)
5341 Rigetti Computing (Ondo Tokenized)  RGTION $11.44
₿0.00024
0.55 $130.96K
₿2.27
$11.77
₿0.
$11.17
₿0.
$152.32K
₿0
$130.96K
₿2.27
$130.96K
₿2.27
Prévision du cours de Rigetti Computing (Ondo Tokenized) (rgtion)
5354 Aurora Innovation (Ondo Tokenized)  AURON $4.83
₿0.000094
-1.07 $129.03K
₿1.34
$4.97
₿0.
$4.63
₿0.
$116.24
₿0
$129.03K
₿1.34
$129.03K
₿1.34
Prévision du cours de Aurora Innovation (Ondo Tokenized) (auron)
5371 KLA (Ondo Tokenized)  KLACON $1,460.93
₿0.035
-1.04 $126.75K
₿3.11
$1,531.9
₿0.
$1,433.35
₿0.
$9.68K
₿0
$126.75K
₿3.11
$126.75K
₿3.11
Prévision du cours de KLA (Ondo Tokenized) (klacon)
5426 Alphabet Class C (Ondo Tokenized Stock)  GOOGON $317.93
-0.77 $120.25K
$325.62
$308.66
$259.55
$120.25K
$120.25K
Prévision du cours de Alphabet Class C (Ondo Tokenized Stock) (googon)
5488 Core Scientific (Ondo Tokenized)  CORZON $13.09
₿0.00034
-0.40 $116.78K
₿0.98
$13.53
₿0.
$12.79
₿0.
$164.84K
₿0
$116.78K
₿0.98
$116.78K
₿0.98
Prévision du cours de Core Scientific (Ondo Tokenized) (corzon)
5541 Global X Silver Miners ETF (Ondo Tokenized)  SILON $73.74
₿0.0012
0 $112.01K
₿0
$75
₿0.
$73.23
₿0.
$738.72
₿0
$112.01K
₿0
$112.01K
₿0
Prévision du cours de Global X Silver Miners ETF (Ondo Tokenized) (silon)
5565 LightPath Technologies (Ondo Tokenized)  LPTHON $7.29
₿0.00018
4.00 $110.19K
₿0.33
$7.29
₿0.
$6.71
₿0.
$52.05
₿0
$110.19K
₿0.33
$110.19K
₿0.33
Prévision du cours de LightPath Technologies (Ondo Tokenized) (lpthon)
5595 Li Auto (Ondo Tokenized)  LION $11.39
₿0.00019
1.90 $108.07K
₿2.18
$11.44
₿0.
$11.2
₿0.
$2.08K
₿0
$108.07K
₿2.18
$108.07K
₿2.18
Prévision du cours de Li Auto (Ondo Tokenized) (lion)
5596 Astera Labs (Ondo Tokenized)  ALABON $256.86
₿0.0057
0.19 $108.04K
₿0.73
$269.45
₿0.
$255.52
₿0.
$154.15K
₿0
$108.04K
₿0.73
$108.04K
₿0.73
Prévision du cours de Astera Labs (Ondo Tokenized) (alabon)
5601 Intuitive Machines (Ondo Tokenized)  LUNRON $10.49
₿0.00023
0.49 $107.64K
₿2.35
$10.78
₿0.
$10.06
₿0.
$162.42K
₿0
$107.64K
₿2.35
$107.64K
₿2.35
Prévision du cours de Intuitive Machines (Ondo Tokenized) (lunron)
5602 Occidental Petroleum (Ondo Tokenized)  OXYON $64.85
₿0.00084
2.29 $107.63K
₿9.02
$65.51
₿0.
$61.79
₿0.
$13.69K
₿0
$107.63K
₿9.02
$107.63K
₿9.02
Prévision du cours de Occidental Petroleum (Ondo Tokenized) (oxyon)
5617 Navitas Semiconductor (Ondo Tokenized)  NVTSON $8.4
₿0.00020
0 $106.5K
₿0.07
$8.84
₿0.
$8.22
₿0.
$2.97K
₿0
$106.5K
₿0.07
$106.5K
₿0.07
Prévision du cours de Navitas Semiconductor (Ondo Tokenized) (nvtson)
5647 US Copper Index Fund (Ondo Tokenized)  CPERON $38.93
₿0.00059
-0.15 $104.8K
₿0
$39.79
₿0.
$38.04
₿0.
$61.97
₿0
$104.8K
₿0
$104.8K
₿0
Prévision du cours de US Copper Index Fund (Ondo Tokenized) (cperon)
5664 Grab Holdings (Ondo Tokenized Stock)  GRABON $2.79
₿0.000059
-1.77 $103.91K
₿0.18
$2.88
₿0.
$2.73
₿0.
$537.4
₿0
$103.91K
₿0.18
$103.91K
₿0.18
Prévision du cours de Grab Holdings (Ondo Tokenized Stock) (grabon)
5704 AXT (Ondo Tokenized)  AXTION $52.19
₿0.00089
2.31 $101.45K
₿2.15
$56.43
₿0.
$50.43
₿0.
$148.39K
₿0
$101.45K
₿2.15
$101.45K
₿2.15
Prévision du cours de AXT (Ondo Tokenized) (axtion)
5755 Hyperliquid Strategies (Ondo Tokenized)  PURRON $8.77
₿0.00011
1.10 $98.4K
₿0.64
$8.96
₿0.
$8.42
₿0.
$9.98K
₿0
$98.4K
₿0.64
$98.4K
₿0.64
Prévision du cours de Hyperliquid Strategies (Ondo Tokenized) (purron)
5923 Seagate (Ondo Tokenized)  STXON $630.66
₿0.013
1.41 $88.7K
₿3.37
$656.81
₿0.
$616.69
₿0.
$555.45K
₿0
$88.7K
₿3.37
$88.7K
₿3.37
Prévision du cours de Seagate (Ondo Tokenized) (stxon)
6057 USA Rare Earth (Ondo Tokenized)  USARON $9.31
₿0.00028
-3.21 $81.43K
₿1.37
$9.81
₿0.
$9.24
₿0.
$150.94K
₿0
$81.43K
₿1.37
$81.43K
₿1.37
Prévision du cours de USA Rare Earth (Ondo Tokenized) (usaron)
6137 US Natural Gas Fund (Ondo Tokenized)  UNGON $9.64
₿0.00016
-2.82 $77.94K
₿2.89
$9.94
₿0.
$9.52
₿0.
$819.99K
₿0
$77.94K
₿2.89
$77.94K
₿2.89
Prévision du cours de US Natural Gas Fund (Ondo Tokenized) (ungon)
6187 Mobileye Global (Ondo Tokenized)  MBLYON $6.53
₿0.00015
-5.88 $75.7K
₿0.99
$6.97
₿0.
$6.41
₿0.
$68.3
₿0
$75.7K
₿0.99
$75.7K
₿0.99
Prévision du cours de Mobileye Global (Ondo Tokenized) (mblyon)
6203 Bitdeer Technologies (Ondo Tokenized)  BTDRON $6.82
₿0.00020
-6.28 $74.93K
₿0
$7.53
₿0.
$6.74
₿0.
$5.61
₿0
$74.93K
₿0
$74.93K
₿0
Prévision du cours de Bitdeer Technologies (Ondo Tokenized) (btdron)
6292 ON Semiconductor (Ondo Tokenized)  ONON $72.31
₿0.0014
-1.27 $70.23K
₿0.78
$74.4
₿0.
$70.45
₿0.
$1.57K
₿0
$70.23K
₿0.78
$70.23K
₿0.78
Prévision du cours de ON Semiconductor (Ondo Tokenized) (onon)
6388 AMC Entertainment (Ondo Tokenized Stock)  AMCON $2.9
₿0.000028
-1.58 $66.46K
₿3.43
$3.01
₿0.
$2.83
₿0.
$28.83
₿0
$66.46K
₿3.43
$66.46K
₿3.43
Prévision du cours de AMC Entertainment (Ondo Tokenized Stock) (amcon)
6414 Figure Technology Solutions (Ondo Tokenized Stock)  FIGRON $23.01
₿0.00045
-4.37 $65.4K
₿1.36
$24.4
₿0.
$22.51
₿0.
$55.76
₿0
$65.4K
₿1.36
$65.4K
₿1.36
Prévision du cours de Figure Technology Solutions (Ondo Tokenized Stock) (figron)
6468 Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)  PDBCON $20.19
₿0.00026
0.85 $63.32K
₿0.07
$20.59
₿0.
$19.63
₿0.
$60.37
₿0
$63.32K
₿0.07
$63.32K
₿0.07
Prévision du cours de Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (pdbcon)
6517 iShares MSCI Japan ETF (Ondo Tokenized)  EWJON $94.4
₿0.0014
-0.19 $61.75K
₿0.26
$95.89
₿0.
$91.2
₿0.
$61.49
₿0
$61.75K
₿0.26
$61.75K
₿0.26
Prévision du cours de iShares MSCI Japan ETF (Ondo Tokenized) (ewjon)
6603 iShares MSCI Brazil ETF (Ondo Tokenized)  EWZON $43.04
₿0.00056
2.19 $58.05K
₿0.97
$43.25
₿0.
$40.83
₿0.
$243.88
₿0
$58.05K
₿0.97
$58.05K
₿0.97
Prévision du cours de iShares MSCI Brazil ETF (Ondo Tokenized) (ewzon)
6660 Hubbell (Ondo Tokenized)  HUBBON $447.05
₿0.0073
-1.58 $55.49K
₿0.38
$483.88
₿0.
$429.07
₿0.
$1.31K
₿0
$55.49K
₿0.38
$55.49K
₿0.38
Prévision du cours de Hubbell (Ondo Tokenized) (hubbon)
6717 Quantum Computing (Ondo Tokenized)  QUBTON $6.56
₿0.00012
0 $53.59K
₿1.24
$6.7
₿0.
$6.3
₿0.
$16.84
₿0
$53.59K
₿1.24
$53.59K
₿1.24
Prévision du cours de Quantum Computing (Ondo Tokenized) (qubton)
6815 Ouster (Ondo Tokenized)  OUSTON $29.67
₿0.00065
6.51 $50.08K
₿1.61
$30.04
₿0.
$27.07
₿0.
$340.33
₿0
$50.08K
₿1.61
$50.08K
₿1.61
Prévision du cours de Ouster (Ondo Tokenized) (ouston)
6833 RTX (Ondo Tokenized)  RTXON $192.73
₿0.0030
-1.63 $49.64K
₿0.91
$199.95
₿0.
$186.05
₿0.
$793.75
₿0
$49.64K
₿0.91
$49.64K
₿0.91
Prévision du cours de RTX (Ondo Tokenized) (rtxon)
6840 SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)  BILON $92.52
₿0.0014
-0.06 $49.41K
₿0
$94.51
₿0.
$89.74
₿0.
$96.66
₿0
$49.41K
₿0
$49.41K
₿0
Prévision du cours de SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (bilon)
6898 nVent Electric (Ondo Tokenized)  NVTON $125.82
₿0.0024
-2.93 $47K
₿0.4
$133.21
₿0.
$120.55
₿0.
$1.13K
₿0
$47K
₿0.4
$47K
₿0.4
Prévision du cours de nVent Electric (Ondo Tokenized) (nvton)
7164 KraneShares CSI China Internet ETF (Ondo Tokenized)  KWEBON $23.14
₿0.00040
0 $39.43K
₿0.6
$23.76
₿0.
$22.52
₿0.
$100.24
₿0
$39.43K
₿0.6
$39.43K
₿0.6
Prévision du cours de KraneShares CSI China Internet ETF (Ondo Tokenized) (kwebon)
7199 Rivian Automotive (Ondo Tokenized)  RIVNON $11.86
₿0.00026
-1.41 $38.61K
₿0.92
$12.16
₿0.
$11.49
₿0.
$495.37K
₿0
$38.61K
₿0.92
$38.61K
₿0.92
Prévision du cours de Rivian Automotive (Ondo Tokenized) (rivnon)
7237 Talen Energy (Ondo Tokenized Stock)  TLNON $327.8
₿0.0061
-1.08 $37.86K
₿0.37
$333.49
₿0.
$312
₿0.
$816.37
₿0
$37.86K
₿0.37
$37.86K
₿0.37
Prévision du cours de Talen Energy (Ondo Tokenized Stock) (tlnon)
7246 NextEra Energy (Ondo Tokenized)  NEEON $82.92
₿0.0013
-0.27 $37.67K
₿1.11
$85.18
₿0.
$80.73
₿0.
$6.2
₿0
$37.67K
₿1.11
$37.67K
₿1.11
Prévision du cours de NextEra Energy (Ondo Tokenized) (neeon)
7296 Vicor (Ondo Tokenized)  VICRON $174.03
₿0.0040
-4.84 $36.44K
₿0.2
$192.91
₿0.
$168.8
₿0.
$435.46
₿0
$36.44K
₿0.2
$36.44K
₿0.2
Prévision du cours de Vicor (Ondo Tokenized) (vicron)
7353 Uranium Energy (Ondo Tokenized)  UECON $7.34
₿0.00016
-1.65 $34.85K
₿1.04
$7.64
₿0.
$7.16
₿0.
$49.23
₿0
$34.85K
₿1.04
$34.85K
₿1.04
Prévision du cours de Uranium Energy (Ondo Tokenized) (uecon)
7405 ConocoPhillips (Ondo Tokenized Stock)  COPON $153.87
₿0.0017
3.38 $33.79K
₿0.31
$155.17
₿0.
$146.44
₿0.
$508.79K
₿0
$33.79K
₿0.31
$33.79K
₿0.31
Prévision du cours de ConocoPhillips (Ondo Tokenized Stock) (copon)
7422 Hesai Group (Ondo Tokenized)  HSAION $13.14
₿0.00024
8.29 $33.25K
₿0.3
$13.29
₿0.
$11.94
₿0.
$26.93
₿0
$33.25K
₿0.3
$33.25K
₿0.3
Prévision du cours de Hesai Group (Ondo Tokenized) (hsaion)
7441 Waste Management (Ondo Tokenized)  WMON $240.34
₿0.0036
0.28 $32.97K
₿0.42
$246.43
₿0.
$233.36
₿0.
$3.4
₿0
$32.97K
₿0.42
$32.97K
₿0.42
Prévision du cours de Waste Management (Ondo Tokenized) (wmon)
7478 Northrop Grumman (Ondo Tokenized)  NOCON $552.49
₿0.0083
0 $32.16K
₿0.12
$562.26
₿0.
$529.01
₿0.
$136.83
₿0
$32.16K
₿0.12
$32.16K
₿0.12
Prévision du cours de Northrop Grumman (Ondo Tokenized) (nocon)
7532 Johnson & Johnson (Ondo Tokenized Stock)  JNJON $266.67
₿0.0039
-0.95 $31.29K
₿0.16
$274.56
₿0.
$258.44
₿0.
$6.13K
₿0
$31.29K
₿0.16
$31.29K
₿0.16
Prévision du cours de Johnson & Johnson (Ondo Tokenized Stock) (jnjon)
7604 WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)  USFRON $51.44
₿0.00078
-0.29 $30.02K
₿0.26
$52.46
₿0.
$50.69
₿0.
$4.98
₿0
$30.02K
₿0.26
$30.02K
₿0.26
Prévision du cours de WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) (usfron)
7615 Keel Infrastructure (Ondo Tokenized)  KEELON $2.15
₿0.000070
-2.69 $29.87K
₿0.1
$2.33
₿0.
$2.16
₿0.
$138.15K
₿0
$29.87K
₿0.1
$29.87K
₿0.1
Prévision du cours de Keel Infrastructure (Ondo Tokenized) (keelon)
7764 Himax Technologies (Ondo Tokenized)  HIMXON $11.39
₿0.00021
2.09 $27.47K
₿0.28
$11.54
₿0.
$10.82
₿0.
$24.68
₿0
$27.47K
₿0.28
$27.47K
₿0.28
Prévision du cours de Himax Technologies (Ondo Tokenized) (himxon)
7765 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $898.45
₿0.0032
0 $27.47K
₿0
$914.51
₿0.
$873.23
₿0.
$267.36
₿0
$27.47K
₿0
$27.47K
₿0
Prévision du cours de Breakwave Tanker Shipping ETF (Ondo Tokenized) (bweton)
7787 US Brent Oil Fund (Ondo Tokenized)  BNOON $70.93
₿0.00072
3.04 $26.96K
₿0.12
$71.65
₿0.
$68.15
₿0.
$6.81K
₿0
$26.96K
₿0.12
$26.96K
₿0.12
Prévision du cours de US Brent Oil Fund (Ondo Tokenized) (bnoon)
7844 Bank of America (Ondo Tokenized Stock)  BACON $51.23
₿0.00094
-0.78 $25.93K
₿0.24
$52.02
₿0.
$51
₿0.
$153.27K
₿0
$25.93K
₿0.24
$25.93K
₿0.24
Prévision du cours de Bank of America (Ondo Tokenized Stock) (bacon)
7860 First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)  CIBRON $106.27
₿0.0014
3.30 $25.72K
₿0.2
$106.68
₿0.
$99.09
₿0.
$1.33K
₿0
$25.72K
₿0.2
$25.72K
₿0.2
Prévision du cours de First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (cibron)
7888 WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)  DGRWON $99.02
₿0.0014
-0.79 $25.41K
₿0.1
$101.25
₿0.
$96.07
₿0.
$58.86
₿0
$25.41K
₿0.1
$25.41K
₿0.1
Prévision du cours de WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) (dgrwon)
7965 Fluence Energy (Ondo Tokenized)  FLNCON $5.56
₿0.00024
-1.92 $24.04K
₿0.04
$5.85
₿0.
$5.44
₿0.
$2.99
₿0
$24.04K
₿0.04
$24.04K
₿0.04
Prévision du cours de Fluence Energy (Ondo Tokenized) (flncon)
7973 Caterpillar (Ondo Tokenized Stock)  CATON $688.72
₿0.014
-2.52 $23.91K
₿0.87
$716.34
₿0.
$685.34
₿0.
$151.48K
₿0
$23.91K
₿0.87
$23.91K
₿0.87
Prévision du cours de Caterpillar (Ondo Tokenized Stock) (caton)
7974 iShares MSCI India ETF (Ondo Tokenized)  INDAON $46.77
₿0.00075
0 $23.91K
₿0.38
$47.58
₿0.
$45.22
₿0.
$55.33
₿0
$23.91K
₿0.38
$23.91K
₿0.38
Prévision du cours de iShares MSCI India ETF (Ondo Tokenized) (indaon)
7979 Home Depot (Ondo Tokenized Stock)  HDON $325.49
₿0.0052
-2.13 $23.78K
₿0.13
$335.83
₿0.
$316.84
₿0.
$59.61
₿0
$23.78K
₿0.13
$23.78K
₿0.13
Prévision du cours de Home Depot (Ondo Tokenized Stock) (hdon)
8012 Archer Aviation (Ondo Tokenized Stock)  ACHRON $3.9
₿0.000072
2.82 $23.36K
₿0.5
$3.96
₿0.
$3.68
₿0.
$165.1K
₿0
$23.36K
₿0.5
$23.36K
₿0.5
Prévision du cours de Archer Aviation (Ondo Tokenized Stock) (achron)
8100 Freeport-McMoRan (Ondo Tokenized)  FCXON $65.55
₿0.00095
0.69 $22.04K
₿0.52
$66.02
₿0.
$63.68
₿0.
$144.1K
₿0
$22.04K
₿0.52
$22.04K
₿0.52
Prévision du cours de Freeport-McMoRan (Ondo Tokenized) (fcxon)
8149 Plug Power (Ondo Tokenized)  PLUGON $1.37
₿0.000035
-0.64 $21.2K
₿0.3
$1.41
₿0.
$1.34
₿0.
$149.81K
₿0
$21.2K
₿0.3
$21.2K
₿0.3
Prévision du cours de Plug Power (Ondo Tokenized) (plugon)
8172 Planet Labs (Ondo Tokenized)  PLON $13.36
₿0.00039
3.19 $20.94K
₿0.06
$13.53
₿0.
$12.58
₿0.
$230.98K
₿0
$20.94K
₿0.06
$20.94K
₿0.06
Prévision du cours de Planet Labs (Ondo Tokenized) (plon)
8212 Cameco (Ondo Tokenized)  CCJON $78.61
₿0.0014
-0.29 $20.25K
₿0.22
$80.73
₿0.
$75.98
₿0.
$4.99
₿0
$20.25K
₿0.22
$20.25K
₿0.22
Prévision du cours de Cameco (Ondo Tokenized) (ccjon)
8221 Kanzhun (Ondo Tokenized Stock)  BZON $15.41
₿0.00021
0.43 $20.15K
₿1.97
$15.44
₿0.
$15.34
₿0.
$5.94
₿0
$20.15K
₿1.97
$20.15K
₿1.97
Prévision du cours de Kanzhun (Ondo Tokenized Stock) (bzon)
8266 VinFast Auto (Ondo Tokenized)  VFSON $3.01
₿0.000048
1.51 $19.4K
₿0.15
$3.05
₿0.
$2.88
₿0.
$140.35
₿0
$19.4K
₿0.15
$19.4K
₿0.15
Prévision du cours de VinFast Auto (Ondo Tokenized) (vfson)
8352 T-Mobile US (Ondo Tokenized Stock)  TMUSON $148.5
₿0.0029
-3.27 $18.1K
₿0.04
$158.34
₿0.
$148.16
₿0.
$82.59
₿0
$18.1K
₿0.04
$18.1K
₿0.04
Prévision du cours de T-Mobile US (Ondo Tokenized Stock) (tmuson)
8363 Snap (Ondo Tokenized)  SNAPON $6.33
₿0.000071
-0.06 $17.96K
₿0.15
$6.43
₿0.
$6.1
₿0.
$57.85
₿0
$17.96K
₿0.15
$17.96K
₿0.15
Prévision du cours de Snap (Ondo Tokenized) (snapon)
8378 Defiance Quantum ETF (Ondo Tokenized)  QTUMON $136.33
₿0.0026
0.27 $17.79K
₿0.11
$138.84
₿0.
$131.33
₿0.
$82.37
₿0
$17.79K
₿0.11
$17.79K
₿0.11
Prévision du cours de Defiance Quantum ETF (Ondo Tokenized) (qtumon)
8446 Merck (Ondo Tokenized)  MRKON $147.46
₿0.0018
-1.54 $16.93K
₿0.21
$151.73
₿0.
$143.58
₿0.
$1.01
₿0
$16.93K
₿0.21
$16.93K
₿0.21
Prévision du cours de Merck (Ondo Tokenized) (mrkon)
8544 Southern Copper (Ondo Tokenized)  SCCOON $188.32
₿0.0028
-1.38 $15.95K
₿0.23
$193.17
₿0.
$182.94
₿0.
$59.22
₿0
$15.95K
₿0.23
$15.95K
₿0.23
Prévision du cours de Southern Copper (Ondo Tokenized) (sccoon)
8557 Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)  SOXSON $5.37
₿0.000066
-2.95 $15.78K
₿1.14
$5.61
₿0.
$5.05
₿0.
$153.47K
₿0
$15.78K
₿1.14
$15.78K
₿1.14
Prévision du cours de Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (soxson)
8562 American Airlines Group (Ondo Tokenized Stock)  AALON $12.08
₿0.00024
-4.03 $15.7K
₿0.13
$12.87
₿0.
$11.8
₿0.
$148.5K
₿0
$15.7K
₿0.13
$15.7K
₿0.13
Prévision du cours de American Airlines Group (Ondo Tokenized Stock) (aalon)
8593 Exodus Movement (Ondo Tokenized)  EXODON $5.44
₿0.000076
0.96 $15.25K
₿0.17
$5.52
₿0.
$5.05
₿0.
$97.8
₿0
$15.25K
₿0.17
$15.25K
₿0.17
Prévision du cours de Exodus Movement (Ondo Tokenized) (exodon)
8602 Bullish (Ondo Tokenized Stock)  BLSHON $28.19
₿0.00038
-3.30 $15.13K
₿0.37
$29.29
₿0.
$27.62
₿0.
$488.86
₿0
$15.13K
₿0.37
$15.13K
₿0.37
Prévision du cours de Bullish (Ondo Tokenized Stock) (blshon)
8606 Pinterest (Ondo Tokenized)  PINSON $22.66
₿0.00034
-0.67 $15.11K
₿0.28
$23.28
₿0.
$22.17
₿0.
$166.52
₿0
$15.11K
₿0.28
$15.11K
₿0.28
Prévision du cours de Pinterest (Ondo Tokenized) (pinson)
8641 SAP (Ondo Tokenized)  SAPON $238.43
₿0.0024
0.79 $14.71K
₿0
$244.91
₿0.
$232.22
₿0.
$1.08K
₿0
$14.71K
₿0
$14.71K
₿0
Prévision du cours de SAP (Ondo Tokenized) (sapon)
8652 Sprott Nickel Miners ETF (Ondo Tokenized)  NIKLON $11.14
₿0.00020
-0.66 $14.58K
₿0.62
$11.37
₿0.
$10.69
₿0.
$976.26
₿0
$14.58K
₿0.62
$14.58K
₿0.62
Prévision du cours de Sprott Nickel Miners ETF (Ondo Tokenized) (niklon)
8657 Vanguard Energy ETF (Ondo Tokenized)  VDEON $193.12
₿0.0024
1.78 $14.5K
₿0.01
$195.57
₿0.
$185.66
₿0.
$5.13K
₿0
$14.5K
₿0.01
$14.5K
₿0.01
Prévision du cours de Vanguard Energy ETF (Ondo Tokenized) (vdeon)
8733 AbbVie (Ondo Tokenized Stock)  ABBVON $291.22
₿0.0038
0.53 $13.76K
₿0.08
$295.3
₿0.
$280.33
₿0.
$5.22K
₿0
$13.76K
₿0.08
$13.76K
₿0.08
Prévision du cours de AbbVie (Ondo Tokenized Stock) (abbvon)
8734 AT&T (Ondo Tokenized Stock)  TON $21.67
₿0.00033
-3.86 $13.76K
₿0.08
$23.36
₿0.
$21.6
₿0.
$138.98
₿0
$13.76K
₿0.08
$13.76K
₿0.08
Prévision du cours de AT&T (Ondo Tokenized Stock) (ton)
8738 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $24.92
₿0.0013
0 $13.72K
₿0
$25.03
₿0.
$24.89
₿0.
$52.4
₿0
$13.72K
₿0
$13.72K
₿0
Prévision du cours de Fundrise Innovation Fund (Ondo Tokenized) (vcxon)
8763 Powell Industries (Ondo Tokenized)  POWLON $153.61
₿0.0035
2.32 $13.51K
₿0.13
$158.42
₿0.
$142.55
₿0.
$320.8
₿0
$13.51K
₿0.13
$13.51K
₿0.13
Prévision du cours de Powell Industries (Ondo Tokenized) (powlon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés Ondo (537)
Filtres avancés
Actifs tokenisés Ondo (537)
-
-
-
-
-
$2.73T
Capitalisation boursière totale
$66.33B
Volume total
BTC 59.49%   •   ETH 10.62%
Prépondérance
Select currency