Page de résultats 5 pour Top des cryptomonnaies Actifs tokenisés Ondo par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés Ondo

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Constellation Energy (Ondo Tokenized Stock) CEGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quantum Computing (Ondo Tokenized) QUBTON	$6.57 ₿0.00012	0	$53.73K ₿1.24	$0 ₿0.	$0 ₿0.	$16.88 ₿0	$53.73K ₿1.24	$53.73K ₿1.24
—	MKS Inc. (Ondo Tokenized) MKSION	$247.51 ₿0.0055	0	$53.55K ₿1.14	$0 ₿0.	$0 ₿0.	$17.59 ₿0	$53.55K ₿1.14	$53.55K ₿1.14
—	AMC Entertainment (Ondo Tokenized Stock) AMCON	$2.9 ₿0.000028	0	$66.46K ₿3.43	$0 ₿0.	$0 ₿0.	$14.71 ₿0	$66.46K ₿3.43	$66.46K ₿3.43
—	Citigroup (Ondo Tokenized Stock) CON	$122.3 ₿0.0020	0	$7.21K ₿0.03	$0 ₿0.	$0 ₿0.	$10 ₿0	$7.21K ₿0.03	$7.21K ₿0.03
—	Ichor Holdings (Ondo Tokenized) ICHRON	$38.06 ₿0.0015	0	$486.92 ₿0	$0 ₿0.	$0 ₿0.	$49.96 ₿0	$486.92 ₿0	$486.92 ₿0
—	abrdn Physical Palladium Shares ETF (Ondo Tokenized Stocks) PALLON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Redwire (Ondo Tokenized) RDWON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aehr Test Systems (Ondo Tokenized) AEHRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$94.73 ₿0.0018	0	$376.14K ₿2.85	$0 ₿0.	$0 ₿0.	$492.34 ₿0	$376.14K ₿2.85	$376.14K ₿2.85
—	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$109.73 ₿0.0017	0	$11.01M ₿173.09	$0 ₿0.	$0 ₿0.	$49.55 ₿0	$11.01M ₿173.09	$11.01M ₿173.09
—	Trip.com Group (Ondo Tokenized Stock) TCOMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SolarEdge Technologies (Ondo Tokenized) SEDGON	$33.43 ₿0.00086	0	$4.37K ₿0.31	$0 ₿0.	$0 ₿0.	$887.65 ₿0	$4.37K ₿0.31	$4.37K ₿0.31
—	Camtek (Ondo Tokenized) CAMTON	$127 ₿0.0022	0	$6.5K ₿0.02	$0 ₿0.	$0 ₿0.	$4.98K ₿0	$6.5K ₿0.02	$6.5K ₿0.02
—	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$214.56 ₿0.0034	0	$5.29M ₿85.15	$0 ₿0.	$0 ₿0.	$135.9 ₿0	$5.29M ₿85.15	$5.29M ₿85.15
—	Trip.com Group (Ondo Tokenized Stock) TCOMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wolfspeed (Ondo Tokenized) WOLFON	$22.72 ₿0.00052	0	$342.82K ₿58.61	$0 ₿0.	$0 ₿0.	$202.98 ₿0	$342.82K ₿58.61	$342.82K ₿58.61
—	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$169.21 ₿0.0025	0	$12.7M ₿192.6	$0 ₿0.	$0 ₿0.	$23.57 ₿0	$12.7M ₿192.6	$12.7M ₿192.6
—	Talen Energy (Ondo Tokenized Stock) TLNON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Power Integrations (Ondo Tokenized) POWION	$46.35 ₿0.0013	0	$123.53 ₿0	$0 ₿0.	$0 ₿0.	$19.26 ₿0	$123.53 ₿0	$123.53 ₿0
—	Talen Energy (Ondo Tokenized Stock) TLNON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$526.63 ₿0.0073	0	$7.62K ₿0.05	$0 ₿0.	$0 ₿0.	$14.72 ₿0	$7.62K ₿0.05	$7.62K ₿0.05
—	Hubbell (Ondo Tokenized) HUBBON	$448.01 ₿0.0073	0	$55.61K ₿0.38	$0 ₿0.	$0 ₿0.	$86.64 ₿0	$55.61K ₿0.38	$55.61K ₿0.38
—	Talen Energy (Ondo Tokenized Stock) TLNON	$328.7 ₿0.0061	0	$37.96K ₿0.37	$0 ₿0.	$0 ₿0.	$54.61 ₿0	$37.96K ₿0.37	$37.96K ₿0.37
—	TE Connectivity (Ondo Tokenized) TELON	$214.26 ₿0.0031	0	$258.76 ₿0	$0 ₿0.	$0 ₿0.	$734.32 ₿0	$258.76 ₿0	$258.76 ₿0
—	Arista Networks (Ondo Tokenized Stocks) ANETON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	T-Mobile US (Ondo Tokenized Stock) TMUSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Union Pacific Corporation (Ondo Tokenized) UNPON	$293.82 ₿0.0044	0	$1.84K ₿0.59	$0 ₿0.	$0 ₿0.	$190.24 ₿0	$1.84K ₿0.59	$1.84K ₿0.59
—	Worthington Steel (Ondo Tokenized) WSON	$40.08 ₿0.00066	0	$181.67 ₿0	$0 ₿0.	$0 ₿0.	$30.62 ₿0	$181.67 ₿0	$181.67 ₿0
—	Trip.com Group (Ondo Tokenized Stock) TCOMON	$39.9 ₿0.00065	0	$230.36K ₿2.36	$0 ₿0.	$0 ₿0.	$59.88 ₿0	$230.36K ₿2.36	$230.36K ₿2.36
—	Atkore (Ondo Tokenized) ATKRON	$95.67 ₿0.0012	0	$692.62 ₿0	$0 ₿0.	$0 ₿0.	$30.16 ₿0	$692.62 ₿0	$692.62 ₿0
—	B2Gold (Ondo Tokenized Stocks) BTGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	T-Mobile US (Ondo Tokenized Stock) TMUSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	US Brent Oil Fund (Ondo Tokenized) BNOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	B2Gold (Ondo Tokenized Stock) BTGON	$4.87 ₿0.000059	0	$1.5K ₿0.03	$0 ₿0.	$0 ₿0.	$455.14 ₿0	$1.5K ₿0.03	$1.5K ₿0.03
—	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$399.67 ₿0.0058	0	$1.01K ₿0.01	$0 ₿0.	$0 ₿0.	$60.23 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
—	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VinFast Auto (Ondo Tokenized) VFSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Himax Technologies (Ondo Tokenized) HIMXON	$11.4 ₿0.00021	0	$27.49K ₿0.28	$0 ₿0.	$0 ₿0.	$13.55 ₿0	$27.49K ₿0.28	$27.49K ₿0.28
—	BigBear.ai Holdings (Ondo Tokenized Stock) BBAION	$2.15 ₿0.000048	0	$8.18K ₿0.37	$0 ₿0.	$0 ₿0.	$59.91 ₿0	$8.18K ₿0.37	$8.18K ₿0.37
—	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Waste Management (Ondo Tokenized) WMON	$241.02 ₿0.0036	0	$33.06K ₿0.42	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$33.06K ₿0.42	$33.06K ₿0.42
—	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.84 ₿0.0016	0	$11.06M ₿171.7	$0 ₿0.	$0 ₿0.	$50.28 ₿0	$11.06M ₿171.7	$11.06M ₿171.7
—	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$23.01 ₿0.00045	0	$65.4K ₿1.36	$0 ₿0.	$0 ₿0.	$55.76 ₿0	$65.4K ₿1.36	$65.4K ₿1.36
—	US Brent Oil Fund (Ondo Tokenized) BNOON	$71.12 ₿0.00072	0	$27.03K ₿0.12	$0 ₿0.	$0 ₿0.	$60.07 ₿0	$27.03K ₿0.12	$27.03K ₿0.12
—	Onto Innovation (Ondo Tokenized) ONTOON	$233.2 ₿0.0049	0	$2.81K ₿0.11	$0 ₿0.	$0 ₿0.	$14.27 ₿0	$2.81K ₿0.11	$2.81K ₿0.11
—	Block (Ondo Tokenized Stock) XYZON	$76.7 ₿0.0012	0	$11.38K ₿0.17	$0 ₿0.	$0 ₿0.	$43.2 ₿0	$11.38K ₿0.17	$11.38K ₿0.17
—	Southern (Ondo Tokenized Stock) SOON	$94.43 ₿0.0015	0	$1.45K ₿0.19	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$1.45K ₿0.19	$1.45K ₿0.19
—	VinFast Auto (Ondo Tokenized) VFSON	$3.01 ₿0.000048	0	$19.4K ₿0.15	$0 ₿0.	$0 ₿0.	$140.35 ₿0	$19.4K ₿0.15	$19.4K ₿0.15
—	Teradyne (Ondo Tokenized) TERON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$63.06 ₿0.0010	0	$7.03M ₿114.07	$0 ₿0.	$0 ₿0.	$14.14 ₿0	$7.03M ₿114.07	$7.03M ₿114.07
—	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$665.92 ₿0.0081	0	$2.11K ₿0.27	$0 ₿0.	$0 ₿0.	$60 ₿0	$2.11K ₿0.27	$2.11K ₿0.27
—	Uranium Energy (Ondo Tokenized) UECON	$7.36 ₿0.00016	0	$34.94K ₿1.04	$0 ₿0.	$0 ₿0.	$49.37 ₿0	$34.94K ₿1.04	$34.94K ₿1.04
—	Teradyne (Ondo Tokenized) TERON	$314.09 ₿0.0054	0	$2.53K ₿0.06	$0 ₿0.	$0 ₿0.	$134.96 ₿0	$2.53K ₿0.06	$2.53K ₿0.06
—	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.96 ₿0.0012	0	$1.29M ₿14.67	$0 ₿0.	$0 ₿0.	$23.62K ₿0	$1.29M ₿14.67	$1.29M ₿14.67
—	Bullish (Ondo Tokenized Stocks) BLSHON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	T-Mobile US (Ondo Tokenized Stock) TMUSON	$149.16 ₿0.0029	0	$18.17K ₿0.04	$0 ₿0.	$0 ₿0.	$82.96 ₿0	$18.17K ₿0.04	$18.17K ₿0.04
—	Nokia (Ondo Tokenized) NOKON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullish (Ondo Tokenized Stock) BLSHON	$28.26 ₿0.00038	0	$15.17K ₿0.37	$0 ₿0.	$0 ₿0.	$490.21 ₿0	$15.17K ₿0.37	$15.17K ₿0.37
—	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$54.07 ₿0.00083	0	$1.33K ₿0.02	$0 ₿0.	$0 ₿0.	$59.59 ₿0	$1.33K ₿0.02	$1.33K ₿0.02
—	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nokia (Ondo Tokenized) NOKON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Carvana (Ondo Tokenized Stock) CVNAON	$290.94 ₿0.0052	0	$863.44 ₿0.05	$0 ₿0.	$0 ₿0.	$59.27 ₿0	$863.44 ₿0.05	$863.44 ₿0.05
—	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$94.14 ₿0.0015	0	$264.89K ₿0.23	$0 ₿0.	$0 ₿0.	$92.46 ₿0	$264.89K ₿0.23	$264.89K ₿0.23
—	Charles Schwab (Ondo Tokenized Stock) SCHWON	$91.5 ₿0.0015	0	$1.46K ₿0.07	$0 ₿0.	$0 ₿0.	$59.4 ₿0	$1.46K ₿0.07	$1.46K ₿0.07
—	Southern Copper (Ondo Tokenized) SCCOON	$188.92 ₿0.0028	0	$16K ₿0.23	$0 ₿0.	$0 ₿0.	$59.41 ₿0	$16K ₿0.23	$16K ₿0.23
—	Ouster (Ondo Tokenized) OUSTON	$29.64 ₿0.00065	0	$50.01K ₿1.61	$0 ₿0.	$0 ₿0.	$59.7 ₿0	$50.01K ₿1.61	$50.01K ₿1.61
—	Pfizer (Ondo Tokenized Stock) PFEON	$31.89 ₿0.00039	0	$3.88M ₿46.74	$0 ₿0.	$0 ₿0.	$33.42 ₿0	$3.88M ₿46.74	$3.88M ₿46.74
—	CrowdStrike (Ondo Tokenized Stock) CRWDON	$1,036.53 ₿0.012	0	$341.1K ₿0.57	$0 ₿0.	$0 ₿0.	$13.42 ₿0	$341.1K ₿0.57	$341.1K ₿0.57
—	MYR Group (Ondo Tokenized) MYRGON	$280.76 ₿0.0081	0	$130.52 ₿0	$0 ₿0.	$0 ₿0.	$4.68 ₿0	$130.52 ₿0	$130.52 ₿0
—	Deere (Ondo Tokenized Stock) DEON	$646.89 ₿0.0093	0	$4.4K ₿0.17	$0 ₿0.	$0 ₿0.	$11.04 ₿0	$4.4K ₿0.17	$4.4K ₿0.17
—	Enbridge (Ondo Tokenized) ENBON	$48.75 ₿0.00085	0	$2.71K ₿0	$0 ₿0.	$0 ₿0.	$144.23 ₿0	$2.71K ₿0	$2.71K ₿0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$56.96 ₿0.00076	0	$4.02K ₿0.01	$0 ₿0.	$0 ₿0.	$19.5 ₿0	$4.02K ₿0.01	$4.02K ₿0.01
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	Entegris (Ondo Tokenized) ENTGON	$145.62 ₿0.0021	0	$147.7K ₿3.41	$0 ₿0.	$0 ₿0.	$9.58 ₿0	$147.7K ₿3.41	$147.7K ₿3.41
—	RoboStrategy (Ondo Tokenized) BOTON	$23.05 ₿0.00055	0	$465.47K ₿12.72	$0 ₿0.	$0 ₿0.	$221.55 ₿0	$465.47K ₿12.72	$465.47K ₿12.72
—	Denison Mines (Ondo Tokenized Stock) DNNON	$2.15 ₿0.000049	0	$5.09K ₿0.34	$0 ₿0.	$0 ₿0.	$56.99 ₿0	$5.09K ₿0.34	$5.09K ₿0.34
—	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$24.84 ₿0.00058	0	$452.82 ₿0	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$452.82 ₿0	$452.82 ₿0
—	NuScale Power (Ondo Tokenized) SMRON	$5.47 ₿0.00013	0	$35.57K ₿0.48	$0 ₿0.	$0 ₿0.	$4.31 ₿0	$35.57K ₿0.48	$35.57K ₿0.48
—	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$31.46 ₿0.00045	0	$12.59K ₿0.19	$0 ₿0.	$0 ₿0.	$59.72 ₿0	$12.59K ₿0.19	$12.59K ₿0.19
—	STMicroelectronics (Ondo Tokenized) STMON	$43.86 ₿0.0010	0	$159.31K ₿3.13	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$159.31K ₿3.13	$159.31K ₿3.13
—	Gemini Space Station (Ondo Tokenized Stock) GEMION	$3.03 ₿0.000067	0	$2.04K ₿0.26	$0 ₿0.	$0 ₿0.	$57.57 ₿0	$2.04K ₿0.26	$2.04K ₿0.26
—	EQT (Ondo Tokenized) EQTON	$56 ₿0.00075	0	$446.69 ₿0	$0 ₿0.	$0 ₿0.	$49.18 ₿0	$446.69 ₿0	$446.69 ₿0
—	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SAP (Ondo Tokenized) SAPON	$238.61 ₿0.0024	0	$14.72K ₿0	$0 ₿0.	$0 ₿0.	$9.98 ₿0	$14.72K ₿0	$14.72K ₿0
—	Williams (Ondo Tokenized) WMBON	$75.01 ₿0.0011	0	$2.23K ₿0	$0 ₿0.	$0 ₿0.	$20.21 ₿0	$2.23K ₿0	$2.23K ₿0
—	Grab Holdings (Ondo Tokenized Stock) GRABON	$2.79 ₿0.000059	0	$103.72K ₿0.18	$0 ₿0.	$0 ₿0.	$5.57 ₿0	$103.72K ₿0.18	$103.72K ₿0.18
—	NANO Nuclear Energy (Ondo Tokenized) NNEON	$13.67 ₿0.00030	0	$1.5K ₿0.03	$0 ₿0.	$0 ₿0.	$12.14 ₿0	$1.5K ₿0.03	$1.5K ₿0.03
—	Grindr (Ondo Tokenized Stock) GRNDON	$14.02 ₿0.00024	0	$163.17 ₿0	$0 ₿0.	$0 ₿0.	$60.77 ₿0	$163.17 ₿0	$163.17 ₿0
—	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$482.01 ₿0.0075	0	$9.15M ₿144.01	$0 ₿0.	$0 ₿0.	$59.16 ₿0	$9.15M ₿144.01	$9.15M ₿144.01
—	Home Depot (Ondo Tokenized Stock) HDON	$325.49 ₿0.0052	0	$23.78K ₿0.13	$0 ₿0.	$0 ₿0.	$59.61 ₿0	$23.78K ₿0.13	$23.78K ₿0.13
—	Fluence Energy (Ondo Tokenized) FLNCON	$5.56 ₿0.00024	0	$24.04K ₿0.04	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$24.04K ₿0.04	$24.04K ₿0.04
—	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$33.81 ₿0.00044	0	$239.71K ₿0.28	$0 ₿0.	$0 ₿0.	$60.3 ₿0	$239.71K ₿0.28	$239.71K ₿0.28
—	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$20.19 ₿0.00026	0	$63.32K ₿0.07	$0 ₿0.	$0 ₿0.	$60.37 ₿0	$63.32K ₿0.07	$63.32K ₿0.07
—	Arqit Quantum (Ondo Tokenized) ARQQON	$16.56 ₿0.00031	0	$2.94K ₿0.02	$0 ₿0.	$0 ₿0.	$14.46 ₿0	$2.94K ₿0.02	$2.94K ₿0.02
—	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.24 ₿0.00081	0	$659.28K ₿0.5	$0 ₿0.	$0 ₿0.	$38.65K ₿0	$659.28K ₿0.5	$659.28K ₿0.5
—	AppLovin (Ondo Tokenized Stock) APPON	$259.65 ₿0.0069	0	$420.11K ₿8.57	$0 ₿0.	$0 ₿0.	$49.39 ₿0	$420.11K ₿8.57	$420.11K ₿8.57
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Actifs tokenisés Ondo (537)