Bourse : OTC Markets OTCPK Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (105)
OTC Markets OTCPK (105)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Services de communication (105)
- {{item.name}}
- Tous secteur
- Services de communication (105)
Services de Télécommunication (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. SFTBY | $36.24 — |
+0.72
|
$103.25B — | $48.48K — | $35.93 — | $36.33 — | $103.25B — | 13.42 | $2.7 — | |
| NTT NPPXF | $1.1 — |
-5.17
|
$91.01B — | $250 — | $1.1 — | $1.1 — | $91.01B — | 13.75 | $0.08 — | |
| NTT, Inc. NTTYY | $26.4 — |
-1.01
|
$87.66B — | $5.34K — | $26.35 — | $27.12 — | $87.66B — | 12.75 | $2.07 — | |
| SoftBank SFBQF | $1.56 — |
+0.65
|
$74.29B — | $21.7K — | $1.55 — | $1.55 — | $74.29B — | 19.50 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.03 — |
+0.13
|
$71.85B — | $6.02K — | $14.96 — | $15.03 — | $71.85B — | 20.03 | $0.75 — | |
| KDDI Corporation KDDIY | $16.8 — |
+0.36
|
$67.16B — | $8.56K — | $16.73 — | $16.8 — | $67.16B — | 14.35 | $1.17 — | |
| Singapore Telecommunications SGAPY | $31.03 — |
+0.88
|
$51.45B — | $5.2K — | $30.81 — | $31.04 — | $51.45B — | 16.50 | $1.88 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$51B — | $4.4K — | $3.02 — | $3.02 — | $51B — | 15.89 | $0.19 — | |
| Swisscom AG SCMWY | $70.92 — |
+0.51
|
$36.74B — | $749 — | $70.66 — | $70.95 — | $36.74B — | 20.09 | $3.53 — | |
| BT BTGOF | $2.67 — |
+2.69
|
$26.1B — | $800 — | $2.67 — | $2.67 — | $26.1B — | 19.07 | $0.14 — | |
| Koninklijke KPN N.V. KKPNY | $4.84 — |
+0.21
|
$18.84B — | $41.78K — | $4.81 — | $4.84 — | $18.84B — | 20.16 | $0.24 — | |
| Koninklijke KPN KKPNF | $4.84 — |
-1.02
|
$18.81B — | $1.29K — | $4.84 — | $4.84 — | $18.81B — | 20.16 | $0.24 — | |
| Vodacom VDMCY | $7.95 — |
-0.75
|
$15.39B — | $270 — | $7.94 — | $7.95 — | $15.39B — | 16.56 | $0.48 — | |
| MTN Group Limited MTNOY | $8.12 — |
+2.14
|
$14.89B — | $1.31K — | $8.04 — | $8.31 — | $14.89B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNY | $7.03 — |
-0.71
|
$13.96B — | $6.5K — | $7.03 — | $7.03 — | $13.96B — | 27.03 | $0.26 — | |
| Telecom Italia S.p.A. TIIAY | $4.89 — |
+1.03
|
$10.89B — | $260 — | $4.89 — | $4.89 — | $10.89B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.25 — |
-5.35
|
$10.17B — | $858 — | $7.5 — | $7.65 — | $10.17B — | 25.00 | $0.29 — | |
| Airtel Africa AAFRF | $2.54 — |
-5.96
|
$9.28B — | $200 — | $2.53 — | $2.53 — | $9.28B — | 42.33 | $0.06 — | |
| Quebecor QBCRF | $30.56 — |
+1.06
|
$7.11B — | $300 — | $30.45 — | $30.56 — | $7.11B — | 12.57 | $2.43 — | |
| Spark New Zealand Limited SPKKY | $7.63 — |
+1.73
|
$2.89B — | $1.82K — | $7.49 — | $7.63 — | $2.89B — | 14.67 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.73 — |
-0.36
|
$2.51B — | $1.6K — | $2.99 — | $2.99 — | $2.51B — | 17.06 | $0.16 — | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$947.74M — | $1 — | $5.75 — | $5.75 — | $947.74M — | 166.66 | $0.03 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.6M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.6M — | 0.0025 | $0.04 — | |
| Hammer Fiber Optics HMMR | $0.2399 — |
-11.11
|
$16.57M — | $440 — | $0.2399 — | $0.25 — | $16.57M — | 0 | -$0.02 — | |
| Pegasus Tel PTEL | $0.0025 — |
+4.17
|
$8.78M — | $343.58K — | $0.002 — | $0.0025 — | $8.78M — | 0 | -$0.21 — | |
| FullNet Communications FULO | $0.3499 — |
-10.26
|
$6.87M — | $20K — | $0.4 — | $0.4 — | $6.87M — | 17.50 | $0.02 — | |
| Digerati DTGI | $0.02 — |
-10.56
|
$3.08M — | $18.2K — | $0.02 — | $0.02 — | $3.08M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0025 — |
+35.14
|
$1.13M — | $30K — | $0.0015 — | $0.0016 — | $1.13M — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $1K — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.36 — | |
| Affluence AFFU | $0.0002 — |
0
|
$254K — | $19.6M — | $0.0001 — | $0.0001 — | $254K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $7.9K — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$1.8 — | |
| SoftBank SFTBF | $71.91 — |
+1.28
|
$102.44B — | $200 — | $71 — | $73.3 — | $102.44B — | 13.34 | $5.39 — | |
| KDDI KDDIF | $16.37 — |
+3.25
|
$66.92B — | $2 — | $15.35 — | $15.35 — | $66.92B — | 13.98 | $1.17 — | |
| BCE Inc. BECEF | $13.1 — |
0
|
$47.27B — | $2K — | $11.58 — | $11.58 — | $47.27B — | 5.24 | $2.5 — | |
| Orange FNCTF | $15.19 — |
0
|
$40.84B — | $984 — | $15.54 — | $15.54 — | $40.84B — | 17.66 | $0.86 — | |
| Swisscom AG SWZCF | $705.92 — |
0
|
$36.57B — | $1 — | $600 — | $600 — | $36.57B — | 19.95 | $35.37 — | |
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.99B — | $1.8K — | $3 — | $3 — | $35.99B — | 31.50 | $0.1 — | |
| Telefónica, S.A. TEFOF | $5.43 — |
-0.18
|
$30.64B — | $405 — | $4.96 — | $4.96 — | $30.64B — | 0 | -$0.11 — | |
| Vodafone Group Public Limited Company VODPF | $1.09 — |
0
|
$26.9B — | $1.2K — | $1.25 — | $1.25 — | $26.9B — | 0 | -$0.19 — | |
| Advanced Info Service Public Company AVIFY | $8.75 — |
-0.91
|
$26.02B — | $60 — | $7.5 — | $7.5 — | $26.02B — | 22.43 | $0.39 — | |
| China Tower CHWRF | $1.44 — |
0
|
$25.11B — | $5.5K — | $1.42 — | $1.46 — | $25.11B — | 15.97 | $0.09 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Rogers Communications Inc. RCIAF | $30.03 — |
0
|
$17.63B — | $24 — | $33.09 — | $33.09 — | $17.63B — | 12.61 | $2.38 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1499 — |
0
|
$15.87B — | $1.13K — | $0.1799 — | $0.1799 — | $15.87B — | 15.00 | $0.01 — | |
| MTN MTNOF | $7.35 — |
0
|
$14.53B — | $1K — | $6.15 — | $6.15 — | $14.53B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNF | $3.59 — |
0
|
$14.12B — | $1K — | $3.3 — | $3.3 — | $14.12B — | 27.61 | $0.13 — | |
| HKT Trust and HKT Limited HKTTY | $17.34 — |
0
|
$13.14B — | $351 — | $15.15 — | $15.15 — | $13.14B — | 20.39 | $0.85 — | |
| HKT Trust and HKT HKTTF | $1.48 — |
0
|
$11.93B — | $4 — | $0.9599 — | $0.9599 — | $11.93B — | 16.41 | $0.09 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$11.75B — | $396 — | $0.1 — | $0.1 — | $11.75B — | 0 | -$0.01 — | |
| Telecom Italia S.p.A TIAIY | $5.37 — |
0
|
$10.76B — | $4.19K — | $5.37 — | $5.37 — | $10.76B — | 0 | -$0.2 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$10.75B — | $2.5K — | $0.44 — | $0.44 — | $10.75B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
0
|
$10.66B — | $1K — | $0.4199 — | $0.4199 — | $10.66B — | 0 | -$0.02 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$10.17B — | $625 — | $10 — | $10 — | $10.17B — | 23.89 | $0.59 — | |
| Elisa Oyj ELMUF | $54.42 — |
0
|
$8.84B — | $200 — | $48.92 — | $49.9 — | $8.84B — | 20.38 | $2.67 — | |
| Telefónica Deutschland Holding AG TELDF | $2.67 — |
0
|
$8.09B — | $150 — | $2.36 — | $2.36 — | $8.09B — | 20.53 | $0.13 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.62B — | $600 — | $11.55 — | $11.55 — | $7.62B — | 25.00 | $0.48 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.23 — |
-0.11
|
$7.47B — | $1 — | $9.31 — | $9.31 — | $7.47B — | 13.00 | $0.71 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| PCCW PCCWY | $7.12 — |
-6.44
|
$5.51B — | $890 — | $7 — | $7.61 — | $5.51B — | 0 | -$0.05 — | |
| PCCW Limited PCWLF | $0.7099 — |
0
|
$5.51B — | $100 — | $0.64 — | $0.64 — | $5.51B — | 0 | $0 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.99 — |
-3.24
|
$5.23B — | $100 — | $2.99 — | $2.99 — | $5.23B — | 21.35 | $0.14 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
0
|
$5.05B — | $1K — | $0.45 — | $0.45 — | $5.05B — | 15.17 | $0.03 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
0
|
$5.01B — | $100 — | $7.6 — | $7.6 — | $5.01B — | 12.67 | $0.58 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.75 — |
0
|
$5.01B — | $100 — | $1.75 — | $1.75 — | $5.01B — | 14.58 | $0.12 — | |
| United Internet AG UDIRF | $27.34 — |
0
|
$4.94B — | $100 — | $19.5 — | $19.5 — | $4.94B — | 0 | -$0.37 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.72 | $2.58 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.45 — |
+3.73
|
$4.8B — | $238 — | $26.1 — | $26.45 — | $4.8B — | 9.18 | $2.88 — | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.55 | $1.33 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.17B — | $3.47K — | $0.1 — | $0.1 — | $4.17B — | 10.17 | $0.01 — | |
| China Communications Services CUCSF | $0.5899 — |
+7.37
|
$3.89B — | $1.63K — | $0.4299 — | $0.4299 — | $3.89B — | 8.48 | $0.07 — | |
| Internet Initiative Japan IIJIF | $20.41 — |
0
|
$3.61B — | $3.96K — | $19.3 — | $19.3 — | $3.61B — | 26.16 | $0.78 — | |
| Internet Initiative Japan IIJIY | $38.37 — |
0
|
$3.42B — | $1.19K — | $36.37 — | $38.37 — | $3.42B — | 24.75 | $1.55 — | |
| Proximus PLC BGAOY | $1.91 — |
0
|
$3.15B — | $1 — | $1.73 — | $1.73 — | $3.15B — | 5.45 | $0.35 — | |
| Proximus BGAOF | $8.57 — |
0
|
$3.15B — | $500 — | $7.1 — | $7.1 — | $3.15B — | 4.84 | $1.77 — | |
| Spark New Zealand NZTCF | $1.25 — |
0
|
$2.84B — | $101 — | $1.15 — | $1.53 — | $2.84B — | 12.50 | $0.1 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Telecom Argentina TCMFF | $1.25 — |
0
|
$2.61B — | $6.9K — | $0.1499 — | $0.1499 — | $2.61B — | 62.50 | $0.02 — | |
| GMO internet GMOYF | $25.63 — |
0
|
$2.61B — | $506 — | $25.63 — | $25.63 — | $2.61B — | 29.45 | $0.87 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $25.85 — |
0
|
$2.24B — | $873 — | $25.85 — | $25.85 — | $2.24B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $53.2 — |
+6.27
|
$2.23B — | $585 — | $53.2 — | $53.2 — | $2.23B — | 9.33 | $5.7 — | |
| Helios Towers HTWSF | $1.63 — |
0
|
$1.75B — | $2.4K — | $1.65 — | $1.72 — | $1.75B — | 54.33 | $0.03 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02 — |
0
|
$1.65B — | $2K — | $0.05 — | $0.05 — | $1.65B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.59 | $0.69 — | |
| StarHub SRHBF | $0.89 — |
0
|
$1.58B — | $20 — | $0.79 — | $0.79 — | $1.58B — | 12.71 | $0.07 — | |
| Cellcom Israel CELJF | $8.7 — |
+2.35
|
$1.46B — | $5.23K — | $8.67 — | $8.99 — | $1.46B — | 21.75 | $0.4 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Grupo Televisa, S.A.B GRPFF | $0.45 — |
+5.39
|
$1.23B — | $2.5K — | $0.45 — | $0.45 — | $1.23B — | 0 | -$20.55 — | |
| B Communications BCOMF | $6.3 — |
+15.17
|
$696.96M — | $140 — | $6.3 — | $6.3 — | $696.96M — | 30.00 | $0.21 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.44 — |
0
|
$644.59M — | $300 — | $1.43 — | $1.43 — | $644.59M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$626.21M — | $1 — | $0.14 — | $0.14 — | $626.21M — | 0 | $0 — | |
| Cogeco CGECF | $48.96 — |
0
|
$476.8M — | $200 — | $47.04 — | $47.04 — | $476.8M — | 7.38 | $6.63 — | |
| APT Satellite ASEJF | $0.2399 — |
0
|
$236.78M — | $1.35K — | $0.22 — | $0.22 — | $236.78M — | 8.00 | $0.03 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| TeraGo TRAGF | $1 — |
0
|
$20.03M — | $100 — | $1 — | $1 — | $20.03M — | 0 | -$0.49 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}