Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (103)
- {{country.name}}
- Tous les pays
- États-Unis (103)
OTC Markets OTCPK (103)
Services de communication (103)
- {{item.name}}
- Tous secteur
- Services de communication (103)
Services de Télécommunication (103)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFTBY
US
|
$19.49 — |
+4.06
|
$222.14B — | $460.90K — | $19.00 — | $19.67 — | $222.14B — | 7.21 | $2.70 — | ||
SoftBank
SFTBF
US
|
$38.64 — |
+5.57
|
$220.21B — | $1.33K — | $38.40 — | $39.17 — | $220.21B — | 7.16 | $5.39 — | ||
NTT, Inc.
NTTYY
US
|
$22.83 — |
-0.31
|
$74.36B — | $1.98K — | $22.81 — | $22.92 — | $74.36B — | 11.70 | $1.95 — | ||
NTT
NPPXF
US
|
$0.91 — |
0
|
$74.10B — | $1.00K — | $0.92 — | $0.92 — | $74.10B — | 11.37 | $0.08 — | ||
KDDI Corporation
KDDIY
US
|
$17.32 — |
-0.06
|
$65.94B — | $23.64K — | $17.26 — | $17.32 — | $65.94B — | 15.32 | $1.13 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.04 — |
-0.72
|
$62.39B — | $2.93K — | $13.03 — | $13.08 — | $62.39B — | 18.63 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
0
|
$62.18B — | $1.85K — | $1.29 — | $1.29 — | $62.18B — | 18.57 | $0.07 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.14 — |
+0.09
|
$55.88B — | $684.00 — | $34.12 — | $34.16 — | $55.88B — | 13.13 | $2.60 — | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
Swisscom AG
SCMWY
US
|
$76.34 — |
+0.71
|
$39.62B — | $100.00 — | $76.72 — | $76.72 — | $39.62B — | 25.87 | $2.95 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.47 — |
+8.89
|
$33.85B — | $1.00K — | $1.51 — | $1.51 — | $33.85B — | 0 | -$0.01 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.96 — |
-0.78
|
$25.59B — | $2.61K — | $13.93 — | $14.08 — | $25.59B — | 20.83 | $0.67 — | ||
BT
BTGOF
US
|
$2.50 — |
-0.4
|
$24.63B — | $54.00K — | $2.55 — | $2.55 — | $24.63B — | 17.85 | $0.14 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.13 — |
-1.19
|
$19.39B — | $219.00 — | $9.17 — | $9.17 — | $19.39B — | 45.64 | $0.20 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.39 — |
+0.97
|
$18.46B — | $19.79K — | $9.37 — | $9.41 — | $18.46B — | 39.12 | $0.24 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.89 — |
+0.62
|
$18.45B — | $8.46K — | $4.86 — | $4.92 — | $18.45B — | 20.37 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.86 — |
+1.04
|
$18.34B — | $995.00 — | $4.86 — | $4.86 — | $18.34B — | 20.25 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.44 — |
+2.28
|
$18.24B — | $1.60K — | $9.38 — | $9.43 — | $18.24B — | 14.98 | $0.63 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.67 — |
+1.76
|
$12.03B — | $670.00 — | $8.52 — | $8.66 — | $12.03B — | 11.71 | $0.74 — | ||
|
Quebecor
QBCRF
US
|
$47.72 — |
-1.22
|
$10.75B — | $443.00 — | $48.60 — | $48.60 — | $10.75B — | 17.60 | $2.71 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.26 — |
+2.55
|
$9.12B — | $790.00 — | $10.97 — | $11.00 — | $9.12B — | 11.03 | $1.02 — | ||
Eutelsat
ETCMY
US
|
$0.69 — |
-4.17
|
$3.25B — | $5.92K — | $0.69 — | $0.69 — | $3.25B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.67 — |
-2.2
|
$3.14B — | $6.10K — | $2.70 — | $2.70 — | $3.14B — | 0 | -$0.86 — | ||
|
Helios Towers
HTWSF
US
|
$2.60 — |
-2.4
|
$2.65B — | $3.70K — | $2.70 — | $2.70 — | $2.65B — | 86.66 | $0.03 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.29 — |
+0.38
|
$2.00B — | $9.43K — | $5.28 — | $5.31 — | $2.00B — | 13.22 | $0.40 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-1.1
|
$34.36M — | $114.00K — | $0.01 — | $0.01 — | $34.36M — | 0 | $0.00 — | ||
|
Hammer Technology
HMMR
US
|
$0.13 — |
+8.33
|
$8.98M — | $1.08K — | $0.10 — | $0.10 — | $8.98M — | 0 | -$0.06 — | ||
Digerati
DTGI
US
|
$0.01 — |
+12
|
$3.72M — | $28.30K — | $0.00 — | $0.01 — | $3.72M — | 0.56 | $0.01 — | ||
|
American Nortel Communications
ARTM
US
|
$0.03 — |
-32.39
|
$3.43M — | $15.00K — | $0.03 — | $0.03 — | $3.43M — | 0 | -$0.31 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $4.24K — | $0.06 — | $0.06 — | $1.73M — | 0 | -$0.90 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
-50
|
$656.36K — | $100.00K — | $0.00 — | $0.00 — | $656.36K — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
-7.14
|
$586.95K — | $10.00K — | $0.00 — | $0.00 — | $586.95K — | 0 | $0.00 — | ||
|
KDDI
KDDIF
US
|
$18.00 — |
0
|
$68.53B — | $500.00 — | $16.50 — | $16.50 — | $68.53B — | 15.92 | $1.13 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.45 — |
0
|
$56.47B — | $3.00K — | $3.70 — | $3.70 — | $56.47B — | 13.26 | $0.26 — | ||
|
Swisscom AG
SWZCF
US
|
$742.64 — |
0
|
$39.92B — | $2.00 — | $780.00 — | $780.00 — | $39.92B — | 25.19 | $29.48 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.75 — |
+1.03
|
$39.58B — | $200.00 — | $11.62 — | $11.62 — | $39.58B — | 23.03 | $0.51 — | ||
Telstra Group Limited
TTRAF
US
|
$3.25 — |
0
|
$36.20B — | $100.00 — | $3.80 — | $3.80 — | $36.20B — | 23.21 | $0.14 — | ||
|
MTN
MTNOF
US
|
$14.25 — |
0
|
$27.74B — | $2.20K — | $13.40 — | $13.40 — | $27.74B — | 21.26 | $0.67 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.00 — |
0
|
$22.55B — | $400.00 — | $4.00 — | $4.00 — | $22.55B — | 0 | -$0.48 — | ||
Telecom Italia S.p.A.
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.80 | $0.20 — | ||
China Tower
CHWRF
US
|
$1.10 — |
0
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
|
Rogers Communications Inc.
RCIAF
US
|
$35.15 — |
0
|
$18.99B — | $100.00 — | $35.15 — | $35.15 — | $18.99B — | 3.82 | $9.18 — | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
|
Telia Company AB (publ)
TLSNF
US
|
$4.60 — |
0
|
$18.09B — | $100.00 — | $4.60 — | $4.60 — | $18.09B — | 38.33 | $0.12 — | ||
TIM S.p.A.
TIAOF
US
|
$8.01 — |
0
|
$17.05B — | $3.80K — | $0.76 — | $0.76 — | $17.05B — | 40.05 | $0.20 — | ||
|
Airtel Africa
AAFRF
US
|
$4.31 — |
-6.3
|
$15.68B — | $116.00 — | $4.60 — | $4.60 — | $15.68B — | 22.68 | $0.19 — | ||
|
True Corporation Public Company
TCPFF
US
|
$0.43 — |
0
|
$15.30B — | $396.00 — | $0.10 — | $0.10 — | $15.30B — | 42.52 | $0.01 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.13 — |
0
|
$12.83B — | $35.20K — | $0.13 — | $0.13 — | $12.83B — | 13.00 | $0.01 — | ||
|
HKT Trust and HKT
HKTTF
US
|
$1.66 — |
0
|
$12.60B — | $4.00 — | $1.26 — | $1.26 — | $12.60B — | 18.46 | $0.09 — | ||
|
HKT Trust and HKT Limited
HKTTY
US
|
$15.26 — |
-3.14
|
$11.56B — | $100.00 — | $14.91 — | $14.91 — | $11.56B — | 17.14 | $0.89 — | ||
|
Tele2 AB (publ)
TLTZF
US
|
$16.30 — |
-11.32
|
$11.31B — | $1.00K — | $16.30 — | $16.30 — | $11.31B — | 11.01 | $1.48 — | ||
|
Hellenic Telecommunications Organization
HLTOF
US
|
$20.85 — |
0
|
$8.44B — | $1.00 — | $15.45 — | $15.45 — | $8.44B — | 9.97 | $2.09 — | ||
|
Elisa Oyj
ELMUY
US
|
$25.60 — |
+8.8
|
$8.22B — | $500.00 — | $23.00 — | $23.00 — | $8.22B — | 20.98 | $1.22 — | ||
Elisa Oyj
ELMUF
US
|
$48.44 — |
0
|
$7.78B — | $300.00 — | $54.05 — | $54.10 — | $7.78B — | 19.85 | $2.44 — | ||
|
Telefónica Deutschland Holding AG
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — | ||
|
Telefónica Deutschland Holding AG
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BZQIY
US
|
$12.40 — |
0
|
$6.84B — | $130.00 — | $14.00 — | $14.00 — | $6.84B — | 5.76 | $2.15 — | ||
|
Bezeq The Israel Telecommunication
BZQIF
US
|
$2.30 — |
0
|
$6.35B — | $100.00 — | $2.30 — | $2.30 — | $6.35B — | 5.34 | $0.43 — | ||
|
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
|
PCCW Limited
PCWLF
US
|
$0.67 — |
+1.52
|
$5.19B — | $360.00 — | $0.69 — | $0.69 — | $5.19B — | 0 | $0.00 — | ||
|
PCCW
PCCWY
US
|
$6.70 — |
0
|
$5.19B — | $100.00 — | $7.00 — | $7.00 — | $5.19B — | 0 | -$0.04 — | ||
|
PT Indosat Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
|
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.51 | $2.14 — | ||
|
United Internet AG
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
|
Telecom Argentina
TCMFF
US
|
$2.15 — |
0
|
$4.63B — | $620.00 — | $2.10 — | $2.15 — | $4.63B — | 19.54 | $0.11 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
TRKNY
US
|
$2.55 — |
0
|
$4.46B — | $100.00 — | $2.55 — | $2.55 — | $4.46B — | 7.72 | $0.33 — | ||
|
Axiata Group Berhad
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.31 | $2.29 — | ||
|
China Communications Services
CUCSF
US
|
$0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
|
Internet Initiative Japan
IIJIY
US
|
$41.88 — |
-3.38
|
$3.71B — | $300.00 — | $43.35 — | $43.55 — | $3.71B — | 24.93 | $1.68 — | ||
|
Globe Telecom, Inc.
GTMEY
US
|
$23.12 — |
0
|
$3.34B — | $1.00 — | $29.32 — | $29.32 — | $3.34B — | 7.91 | $2.92 — | ||
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 22.03 | $0.84 — | ||
|
freenet AG
FRTAY
US
|
$13.75 — |
0
|
$3.24B — | $10.00 — | $14.45 — | $14.45 — | $3.24B — | 11.00 | $1.25 — | ||
|
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.80 — |
0
|
$2.55B — | $10.00 — | $2.70 — | $2.70 — | $2.55B — | 0 | -$0.37 — | ||
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
|
Chorus
CHRYY
US
|
$27.80 — |
+1.53
|
$2.41B — | $100.00 — | $27.00 — | $27.00 — | $2.41B — | 154.44 | $0.18 — | ||
|
Proximus PLC
BGAOY
US
|
$1.38 — |
0
|
$2.23B — | $1.00K — | $1.38 — | $1.38 — | $2.23B — | 5.11 | $0.27 — | ||
|
Proximus
BGAOF
US
|
$6.80 — |
0
|
$2.20B — | $2.00K — | $6.60 — | $6.60 — | $2.20B — | 5.03 | $1.35 — | ||
Spark New Zealand
NZTCF
US
|
$1.09 — |
+3.81
|
$2.06B — | $50.00K — | $1.09 — | $1.09 — | $2.06B — | 13.62 | $0.08 — | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.93B — | $4.00 — | $21.10 — | $21.10 — | $1.93B — | 19.77 | $1.00 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.00 — |
0
|
$1.89B — | $4.00 — | $45.72 — | $45.72 — | $1.89B — | 8.58 | $5.24 — | ||
|
Cellcom Israel
CELJF
US
|
$10.48 — |
0
|
$1.77B — | $65.00 — | $8.99 — | $9.75 — | $1.77B — | 9.27 | $1.13 — | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.55 — |
0
|
$1.45B — | $1.00K — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.18 — | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.62 | $0.43 — | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.14 — |
0
|
$674.67M — | $5.00K — | $0.14 — | $0.14 — | $674.67M — | 0 | $0.00 — | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$1.98 — |
0
|
$636.12M — | $2.50K — | $2.20 — | $2.20 — | $636.12M — | 198.00 | $0.01 — | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.73 | $5.89 — | ||
|
Cogeco
CGECF
US
|
$44.10 — |
0
|
$417.64M — | $107.00 — | $46.15 — | $46.15 — | $417.64M — | 7.17 | $6.15 — | ||
|
LICT
LICT
US
|
$12,750.00 — |
+8.51
|
$195.41M — | $5.00 — | $12,750.00 — | $12,750.00 — | $195.41M — | 19.26 | $661.73 — | ||
|
i-CABLE Communications
ICABY
US
|
$0.14 — |
0
|
$49.94M — | $2.97K — | $0.14 — | $0.14 — | $49.94M — | 0 | -$0.18 — | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
TeraGo
TRAGF
US
|
$0.96 — |
0
|
$37.45M — | $1.60K — | $0.87 — | $1.00 — | $37.45M — | 0 | -$0.26 — | ||
|
FullNet Communications
FULO
US
|
$0.54 — |
0
|
$10.55M — | $1.00 — | $0.32 — | $0.32 — | $10.55M — | 17.86 | $0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}