Page de résultat 5 pour Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (148)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (9)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Services de communication (527)
- {{item.name}}
- Tous secteur
- Services de communication (527)
Contenu d'internet et information (527)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.02 USD |
0
|
$5.07M 5.54M USD | $366 400.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.07M 5.54M USD | 0 | -$0.69 -0.7 USD | |
| Tourn International AB (publ) TOURN.ST | $5.82 0.57 USD |
+8.18
|
$56.76M 5.54M USD | $10 0.98 USD | $5.82 0.57 USD | $5.82 0.57 USD | $56.76M 5.54M USD | 0 | -$2.42 -0.2 USD | |
| Idle Media IDLM | $0.0002 — |
+100
|
$5.47M — | $125K — | $0 — | $0 — | $5.47M — | 0 | $0 — | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Perion Network Ltd. PERI.TA | $3,381 9.86 USD |
+0.71
|
$1.52B 4.44M USD | $24.79K 72.3 USD | $3,357 9.79 USD | $3,395 9.9 USD | $1.52B 4.44M USD | 0 | -$0.68 -0.001 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.04 USD |
-1.2
|
$4.02M 4.4M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.02M 4.4M USD | 0 | -$0.06 -0.06 USD | |
| YANGAROO Inc. 76T.F | $0.04 0.04 USD |
+10.81
|
$3.75M 4.09M USD | $58K 63.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.75M 4.09M USD | 4.10 | $0.01 0.01 USD | |
| Comperia.pl S.A. CPL.WA | $4.98 1.27 USD |
-1.38
|
$15.7M 3.99M USD | $154 39.14 USD | $4.98 1.27 USD | $5 1.27 USD | $15.7M 3.99M USD | 13.83 | $0.36 0.09 USD | |
| Rediff.com India REDFY | $0.0001 — |
0
|
$3.89M — | $25.8K — | $0.0001 — | $0.0001 — | $3.89M — | 0 | $0 — | |
| HUTN HUTN | $0.0004 — |
0
|
$3.44M — | $2.2K — | $0.0004 — | $0.0004 — | $3.44M — | 0 | $0 — | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.13 0.08 USD |
0
|
$5.07M 3.35M USD | $6.25K 4.13K USD | $0.13 0.08 USD | $0.13 0.08 USD | $5.07M 3.35M USD | 6.25 | $0.02 0.01 USD | |
| Bylog BYLG | $0.28 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Quizam Media QQQFF | $0.05 — |
+57.6
|
$3.02M — | $1K — | $0.02999 — | $0.02999 — | $3.02M — | 0 | $0 — | |
| PT Arkadia Digital Media Tbk DIGI.JK | $23 0.0014 USD |
+4.55
|
$37.38B 2.39M USD | $552.4K 35.3 USD | $23 0.0014 USD | $23 0.0014 USD | $37.38B 2.39M USD | 0 | -$8.21 -0.0005 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Salon Media SLNM | $0.0001 — |
0
|
$2.13M — | $5.15K — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| Spacefy SPFYF | $0.02 — |
+47.38
|
$1.34M — | $25K — | $0.02 — | $0.02 — | $1.34M — | 0 | $0 — | |
| Quizam Media Corporation QQ.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.31M USD | 0 | $0 0 USD | |
| ApartmentLove Inc. APLV.CN | $0.02999 0.02 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.07 -0.05 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| MacReport.Net MRPT | $0.04 — |
-31.67
|
$736.38K — | $16.66K — | $0.04 — | $0.04 — | $736.38K — | 0 | -$0.01 — | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Super League Enterprise, Inc. 8LG.MU | $0.11 0.12 USD |
0
|
$513.83K 561.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.83K 561.69K USD | 0 | $0 0 USD | |
| RBID.com RBDC | $0.0001 — |
0
|
$505.23K — | $100K — | $0 — | $0 — | $505.23K — | 0 | $0 — | |
| OOOOO Entertainment Commerce OOOOF | $0.005499 — |
-21.99
|
$467.97K — | $7.05K — | $0.0041 — | $0.0041 — | $467.97K — | 0 | $0 — | |
| Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.46K 458.93K USD | 0 | $0 0 USD | |
| LookSmart LKST | $4.26 — |
0
|
$400.4K — | $1 — | $8.25 — | $8.25 — | $400.4K — | 0 | -$0.57 — | |
| Zonzia Media ZONX | $0.0001 — |
+150
|
$392.91K — | $2.72M — | $0.0001 — | $0.0001 — | $392.91K — | 0 | -$0.01 — | |
| Cogia AG 8HC.DU | $0.1 0.11 USD |
-0.99
|
$350K 382.6K USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $350K 382.6K USD | 0 | -$1.12 -1.2 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. DELC.CN | $0.005 0.0037 USD |
0
|
$442.64K 328.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.64K 328.47K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.16 0.12 USD |
0
|
$393.11K 291.71K USD | $78K 57.88K USD | $0.16 0.12 USD | $0.2 0.15 USD | $393.11K 291.71K USD | 0 | -$0.07 -0.05 USD | |
| The Social Chain AG PU11.DU | $0.02 0.02 USD |
0
|
$252.08K 275.56K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $252.08K 275.56K USD | 0 | -$0.28 -0.3 USD | |
| The Social Chain AG PU11.F | $0.02 0.02 USD |
0
|
$252.08K 275.56K USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $252.08K 275.56K USD | 0 | -$0.28 -0.3 USD | |
| Farmhouse FMHS | $0.01 — |
0
|
$267.1K — | $100 — | $0.01 — | $0.01 — | $267.1K — | 0 | -$0.02 — | |
| Leopard Energy, Inc. CYAP | $0.2 — |
0
|
$254.58K — | $0 — | $0 — | $0 — | $254.58K — | 0 | $0 — | |
| DGTL Holdings Inc. DGTL.V | $0.05 0.03 USD |
0
|
$229.4K 170.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.4K 170.23K USD | 0 | $0 0 USD | |
| Kiwibox.Com KIWB | $0.0002 — |
0
|
$137.7K — | $200 — | $0 — | $0 — | $137.7K — | 0 | $0 — | |
| DGTL Holdings Inc. D0G.F | $0.005 0.0054 USD |
0
|
$95.76K 104.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.76K 104.67K USD | 0 | $0 0 USD | |
| DGTL DGTHF | $0.02 — |
-24.44
|
$103.99K — | $2.87K — | $0.02 — | $0.02 — | $103.99K — | 0.078 | $0.26 — | |
| Viva Entertainment OTTV | $0.0001 — |
0
|
$84.64K — | $1.5M — | $0.0001 — | $0.0001 — | $84.64K — | 0 | -$0.01 — | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| Lighthouse Global LHGI | $0.0001 — |
0
|
$54.22K — | $82.36K — | $0.0001 — | $0.0001 — | $54.22K — | 0 | $0 — | |
| InfoSearch Media ISHM | $0.0001 — |
0
|
$52.49K — | $22.1K — | $0.0001 — | $0.0001 — | $52.49K — | 0 | $0 — | |
| Fritzy Tech Inc. FRFR | $0.0005 — |
+400
|
$50.84K — | $16 — | $0 — | $0 — | $50.84K — | 0 | -$0.17 — | |
| iConsumer RWRDP | $0.0001 — |
0
|
$10K — | $10K — | $0.0001 — | $0.0001 — | $10K — | 0 | -$0.01 — | |
| ClassWorx CHNO | $0.0001 — |
0
|
$9.15K — | $44 — | $0.0001 — | $0.0001 — | $9.15K — | 0 | $0 — | |
| Delic DELCF | $0.0001 — |
-50
|
$8.8K — | $26.5K — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.06 — | |
| Grom Social Enterprises GROM | $0.0008999 — |
0
|
$8.12K — | $50 — | $0.0008999 — | $0.0008999 — | $8.12K — | 0 | -$8.46 — | |
| Boatim BTIM | $0.0001 — |
0
|
$6.04K — | $100 — | $0.0001 — | $0.0001 — | $6.04K — | 0 | -$0.05 — | |
| Piksel PIKL | $0.0001 — |
0
|
$5.71K — | $103K — | $0.0001 — | $0.0001 — | $5.71K — | 0 | -$3.68 — | |
| SearchGuy.com SHGY | $0.0001 — |
0
|
$5K — | $100 — | $0.0001 — | $0.0001 — | $5K — | 0 | $0 — | |
| Media Way MDAW | $0.0001 — |
0
|
$4.96K — | $1K — | $0.0001 — | $0.0001 — | $4.96K — | 0 | -$0.55 — | |
| ZZLL Information Technology ZZLL | $0.0001 — |
0
|
$2.03K — | $0 — | $0 — | $0 — | $2.03K — | 0 | $0 — | |
| Audioboom Group plc BOOM.L | $372.75 0 USD |
-0.6
|
$62.5M 0 USD | $7.26K 0 USD | $370 0 USD | $380 0 USD | $62.5M 0 USD | 93.18 | $0.04 0 USD | |
| MONY Group plc MONY.L | $214.2 0 USD |
-0.65
|
$1.14B 0 USD | $58.75K 0 USD | $210.8 0 USD | $215.4 0 USD | $1.14B 0 USD | 14.27 | $0.15 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $362 0 USD |
-2.03
|
$1.75B 0 USD | $382.92K 0 USD | $352 0 USD | $371.5 0 USD | $1.75B 0 USD | 51.71 | $0.07 0 USD | |
| Prosus N.V. PRX.JO | $95,360 0 USD |
-0.15
|
$2.17T 0 USD | $525.51K 0 USD | $95,186 0 USD | $96,406 0 USD | $2.17T 0 USD | 16.89 | $56.44 0 USD | |
| Digitalbox plc DBOX.L | $4.15 0 USD |
-3.49
|
$4.89M 0 USD | $72.46K 0 USD | $4.15 0 USD | $4.15 0 USD | $4.89M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Naspers Limited NPN.JO | $527,780 0 USD |
-0.65
|
$838.97B 0 USD | $226.04K 0 USD | $526,985 0 USD | $539,450 0 USD | $838.97B 0 USD | 16.12 | $327.25 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.4299 0 USD |
-6.96
|
$4.01M 0 USD | $6.57M 0 USD | $0.4 0 USD | $0.45 0 USD | $4.01M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
+5.26
|
$6.94M 0 USD | $332 0 USD | $4.5 0 USD | $5 0 USD | $6.94M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $810.2 0 USD |
-0.25
|
$7.13B 0 USD | $243.37K 0 USD | $806.6 0 USD | $812.8 0 USD | $7.13B 0 USD | 26.13 | $0.31 0 USD | |
| Rightmove plc RMV.L | $770.8 0 USD |
-0.05
|
$5.96B 0 USD | $153.71K 0 USD | $764 0 USD | $771 0 USD | $5.96B 0 USD | 32.11 | $0.24 0 USD | |
| Brave Bison Group plc BBSN.L | $2.8 0 USD |
+1.78
|
$36.16M 0 USD | $490.82K 0 USD | $2.7 0 USD | $2.8 0 USD | $36.16M 0 USD | 0 | $0 0 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $109.5 119.7 USD |
+66.79
|
$0 0 USD | $90 98.38 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EFT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VK Company Limited VKCO.ME | $328.8 3.63 USD |
-1.2
|
$0 0 USD | $460.01K 5.08K USD | $323.2 3.57 USD | $341.6 3.77 USD | $0 0 USD | 0 | -$299.2 -3.3 USD | |
| Angi Inc. 2UH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JOYY Inc. YY.BA | $10,825 12.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOT.BA | $30,150 35.64 USD |
+1.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.15 -0.0001 USD | |
| VK Company MLRYY | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BTR.F | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||