$3.41T
Toplam piyasa değeri
$92.28B
Toplam hacim
BTC 62.97%     ETH 8.97%
Baskınlığı

Sonuç Sayfası 5 için Sektör: Telekomünikasyon Hizmetleri Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Perion Network Ltd.  PERI.TA $3,658 10.67 USD
+0.16
$1.67B 4.88M USD $47.09K 137.31 USD $3,610 10.53 USD $3,690 10.76 USD $1.67B 4.88M USD 0 -$0.6 -0.001 USD
Tourn International AB (publ)  TOURN.ST $4.8 0.47 USD
-12.09
$46.82M 4.57M USD $1.26K 122.5 USD $4.79 0.47 USD $5.18 0.51 USD $46.82M 4.57M USD 0 -$2.42 -0.2 USD
YANGAROO Inc.  76T.SG $0.04 0.04 USD
0
$3.97M 4.34M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $3.97M 4.34M USD 0 -$0.06 -0.06 USD
Comperia.pl S.A.  CPL.WA $4.98 1.27 USD
+3.75
$15.7M 3.99M USD $2.6K 661.11 USD $4.8 1.22 USD $4.98 1.27 USD $15.7M 3.99M USD 0 -$1.89 -0.4 USD
Rediff.com India  REDFY $0.0001
0
$3.89M $200 $0.0001 $0.0001 $3.89M 0 $0
YANGAROO Inc.  76T.F $0.02999 0.04 USD
+1.49
$3.17M 3.47M USD $58K 63.4K USD $0.02999 0.04 USD $0.02999 0.04 USD $3.17M 3.47M USD 3.40 $0.01 0.01 USD
HUTN  HUTN $0.0004
0
$3.44M $2.2K $0.0004 $0.0004 $3.44M 0 $0
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
Love Group Global Ltd  LVE.AX $0.1199 0.08 USD
0
$4.86M 3.22M USD $5K 3.31K USD $0.1199 0.08 USD $0.13 0.08 USD $4.86M 3.22M USD 6.00 $0.02 0.01 USD
Bylog  BYLG $0.28
0
$3.19M $0 $0 $0 $3.19M 0 $0
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
Salon Media  SLNM $0.0001
0
$2.13M $5.15K $0 $0 $2.13M 0 $0
PT Arkadia Digital Media Tbk  DIGI.JK $19 0.0012 USD
0
$30.87B 1.97M USD $132.1K 8.44 USD $18 0.0011 USD $19 0.0012 USD $30.87B 1.97M USD 0 -$8.21 -0.0005 USD
Quizam Media  QQQFF $0.02
0
$1.25M $1K $0.02 $0.02 $1.25M 0 $0
ApartmentLove Inc.  APLV.CN $0.02999 0.02 USD
0
$1.67M 1.24M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.67M 1.24M USD 0 -$0.07 -0.05 USD
Quizam Media Corporation  QQ.CN $0.02999 0.02 USD
0
$1.47M 1.09M USD $6K 4.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.47M 1.09M USD 0 $0 0 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
MacReport.Net  MRPT $0.04
-31.67
$736.38K $16.66K $0.04 $0.04 $736.38K 0 -$0.01
Spacefy  SPFYF $0.01
0
$636.42K $5.05K $0.01 $0.01 $636.42K 0 $0
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
OOOOO Entertainment Commerce Limited  OOOO.V $0.01 0.0074 USD
0
$820.88K 609.14K USD $0 0 USD $0 0 USD $0 0 USD $820.88K 609.14K USD 0 $0 0 USD
Farmhouse  FMHS $0.02999
0
$591.56K $49K $0.02999 $0.02999 $591.56K 0 -$0.03
Super League Enterprise, Inc.  8LG.MU $0.11 0.12 USD
0
$513.83K 561.69K USD $0 0 USD $0 0 USD $0 0 USD $513.83K 561.69K USD 0 $0 0 USD
Spacefy Inc.  SPFY.CN $0.02 0.01 USD
0
$681.88K 506K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $681.88K 506K USD 0 $0 0 USD
RBID.com  RBDC $0.0001
0
$505.23K $2.2M $0 $0 $505.23K 0 $0
OOOOO Entertainment Commerce  OOOOF $0.005499
-21.99
$467.97K $7.05K $0.0041 $0.0041 $467.97K 0 $0
Spacefy Inc.  YSP.F $0.0044 0.0048 USD
0
$426.72K 466.46K USD $69K 75.43K USD $0.0044 0.0048 USD $0.0044 0.0048 USD $426.72K 466.46K USD 0 $0 0 USD
Armada Data Corporation  ARD.V $0.04 0.03 USD
0
$618.46K 458.93K USD $0 0 USD $0 0 USD $0 0 USD $618.46K 458.93K USD 0 $0 0 USD
LookSmart  LKST $4.26
0
$400.4K $1 $8.25 $8.25 $400.4K 0 -$0.57
Zonzia Media  ZONX $0.0001
+150
$392.91K $2.72M $0.0001 $0.0001 $392.91K 0 -$0.01
Cogia AG  8HC.DU $0.08999 0.1 USD
0
$315K 344.34K USD $6K 6.56K USD $0.07 0.08 USD $0.08999 0.1 USD $315K 344.34K USD 0 -$1.11 -1.2 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
Delic Holdings Corp.  DELC.CN $0.005 0.0037 USD
0
$442.64K 328.47K USD $0 0 USD $0 0 USD $0 0 USD $442.64K 328.47K USD 0 $0 0 USD
DGTL  DGTHF $0.02
-24.44
$268.29K $2.87K $0.02 $0.02 $268.29K 0.081 $0.25
Darelle Online Solutions Inc.  DAR.V $0.14 0.1 USD
0
$343.97K 255.25K USD $3K 2.23K USD $0.14 0.1 USD $0.14 0.1 USD $343.97K 255.25K USD 0 -$0.07 -0.05 USD
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
The Social Chain AG  PU11.F $0.01 0.01 USD
0
$196.94K 215.28K USD $1.15K 1.26K USD $0.01 0.01 USD $0.01 0.01 USD $196.94K 215.28K USD 0 -$0.28 -0.3 USD
The Social Chain AG  PU11.DU $0.01 0.01 USD
0
$196.94K 215.28K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $196.94K 215.28K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  DGTL.V $0.05 0.03 USD
0
$229.4K 170.23K USD $0 0 USD $0 0 USD $0 0 USD $229.4K 170.23K USD 0 $0 0 USD
Kiwibox.Com  KIWB $0.0002
0
$137.7K $120K $0 $0 $137.7K 0 $0
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
Viva Entertainment  OTTV $0.0001
0
$84.64K $1.5M $0.0001 $0.0001 $84.64K 0 -$0.01
FMR Resources Limited  AFW.AX $0.02 0.01 USD
0
$94.65K 62.64K USD $0 0 USD $0 0 USD $0 0 USD $94.65K 62.64K USD 0 $0 0 USD
Lighthouse Global  LHGI $0.0001
0
$54.22K $82.36K $0.0001 $0.0001 $54.22K 0 $0
InfoSearch Media  ISHM $0.0001
0
$52.49K $22.1K $0.0001 $0.0001 $52.49K 0 $0
Fritzy Tech Inc.  FRFR $0.0005
+400
$50.84K $16 $0 $0 $50.84K 0 -$0.17
iConsumer  RWRDP $0.0001
-66.67
$10K $10K $0.0001 $0.0001 $10K 0 -$0.01
ClassWorx  CHNO $0.0001
0
$9.15K $44 $0.0001 $0.0001 $9.15K 0 $0
Delic  DELCF $0.0001
-50
$8.8K $26.5K $0.0001 $0.0001 $8.8K 0 -$0.06
Grom Social Enterprises  GROM $0.0008999
0
$8.12K $1 $0.0008999 $0.0008999 $8.12K 0 -$8.46
Boatim  BTIM $0.0001
0
$6.04K $100 $0.0001 $0.0001 $6.04K 0 -$0.05
Piksel  PIKL $0.0001
0
$5.71K $103K $0.0001 $0.0001 $5.71K 0 -$3.68
SearchGuy.com  SHGY $0.0001
0
$5K $100 $0.0001 $0.0001 $5K 0 $0
Media Way  MDAW $0.0001
0
$4.96K $1K $0.0001 $0.0001 $4.96K 0 -$0.55
ZZLL Information Technology  ZZLL $0.0001
0
$2.03K $0 $0 $0 $2.03K 0 $0
Audioboom Group plc  BOOM.L $327.5 0 USD
-5.07
$53.84M 0 USD $89.04K 0 USD $320 0 USD $340 0 USD $53.84M 0 USD 81.87 $0.04 0 USD
MONY Group plc  MONY.L $220.6 0 USD
+1.47
$1.17B 0 USD $716.36K 0 USD $217 0 USD $221.2 0 USD $1.17B 0 USD 14.70 $0.15 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  BCG.L $340 0 USD
+3.82
$1.64B 0 USD $1.47M 0 USD $324 0 USD $340 0 USD $1.64B 0 USD 42.50 $0.08 0 USD
Prosus N.V.  PRX.JO $98,697 0 USD
+2.63
$2.22T 0 USD $419.75K 0 USD $97,023 0 USD $98,993 0 USD $2.22T 0 USD 10.91 $90.4 0 USD
Digitalbox plc  DBOX.L $3.8 0 USD
-2.56
$4.48M 0 USD $154.77K 0 USD $3.74 0 USD $4 0 USD $4.48M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $22.9 0 USD
0
$61.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $61.3M 0 USD 0 $0 0 USD
Naspers Limited  NPN.JO $545,624 0 USD
+1.81
$861.54B 0 USD $257.71K 0 USD $535,862 0 USD $546,952 0 USD $861.54B 0 USD 10.34 $527.35 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$61.2M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $61.2M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.4799 0 USD
0
$4.27M 0 USD $3.89M 0 USD $0.44 0 USD $0.5 0 USD $4.27M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $3.5 0 USD
-12.5
$4.86M 0 USD $15.25M 0 USD $0 0 USD $0 0 USD $4.86M 0 USD 0 -$0.04 0 USD
Auto Trader Group plc  AUTO.L $819.4 0 USD
+1.11
$7.15B 0 USD $1.05M 0 USD $808.93 0 USD $821.4 0 USD $7.15B 0 USD 25.60 $0.32 0 USD
Rightmove plc  RMV.L $781.4 0 USD
+0.96
$6.03B 0 USD $672.46K 0 USD $774.2 0 USD $785.4 0 USD $6.03B 0 USD 32.55 $0.24 0 USD
Brave Bison Group plc  BBSN.L $3.2 0 USD
+4.92
$41.34M 0 USD $8.46M 0 USD $2.9 0 USD $3.69 0 USD $41.34M 0 USD 0 $0 0 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $65.65 71.76 USD
0
$0 0 USD $166 181.46 USD $109.5 119.7 USD $109.5 119.7 USD $0 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
VK Company Limited  VKCO.ME $328.8 3.63 USD
-1.2
$0 0 USD $460.01K 5.08K USD $323.2 3.57 USD $341.6 3.77 USD $0 0 USD 0 -$299.2 -3.3 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOYY Inc.  YY.BA $10,825 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spotify Technology S.A.  SPOT.BA $33,650 39.78 USD
+0.67
$0 0 USD $7K 8.27 USD $31,950 37.77 USD $33,700 39.83 USD $0 0 USD 0 -$0.15 -0.0001 USD
VK Company  MLRYY $0.9
0
$0 $0 $0 $0 $0 0 $0
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin