Página 2 de resultados Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio de Agua Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (3)
- Chile (3)
- China (24)
- Dinamarca (1)
- Francia (2)
- Alemania (39)
- Grecia (2)
- Hong Kong (12)
- Japón (1)
- Malasia (2)
- México (1)
- Países Bajos (1)
- Singapur (5)
- Corea del Sur (1)
- Surinam (1)
- Tailandia (6)
- Timor-Leste (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Servicios públicos (173)
- {{item.name}}
- Todos los sectores
- Servicios públicos (173)
Servicios Públicos-Servicio de Agua Regulado (173)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SJW Group 76W.SG | $48 52.47 USD |
-0.41
|
$1.65B 1.8B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $1.65B 1.8B USD | 18.46 | $2.6 2.84 USD | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.68B — | $18.47K — | $0.52 — | $0.52 — | $1.68B — | 10.40 | $0.05 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $50 — | $0.2999 — | $0.2999 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.2 — |
0
|
$1.05B — | $110 — | $13.2 — | $13.2 — | $1.05B — | 12.94 | $1.02 — | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
+0.9
|
$931.11M 1.02B USD | $921 1.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $931.11M 1.02B USD | 11.20 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-1.79
|
$906.32M 990.73M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $906.32M 990.73M USD | 11.00 | $0.02 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $3.79M 106.68K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $840 0.85 USD |
-1.64
|
$840B 852.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840B 852.79M USD | 13.87 | $60.56 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.38 5.88 USD |
-6.11
|
$572.97M 626.33M USD | $124 135.55 USD | $5.38 5.88 USD | $5.38 5.88 USD | $572.97M 626.33M USD | 19.92 | $0.27 0.3 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$512.95M — | $14.19K — | $0.17 — | $0.17 — | $512.95M — | 3.39 | $0.05 — | |
| Premium Water Holdings,Inc. 2588.T | $2,480 16.74 USD |
-7.19
|
$73.62B 496.92M USD | $31.1K 209.93 USD | $2,400 16.2 USD | $2,540 17.15 USD | $73.62B 496.92M USD | 10.95 | $226.32 1.53 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
-2.61
|
$453.42M 495.65M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $453.42M 495.65M USD | 3.72 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $30.6 33.45 USD |
-1.92
|
$442.18M 483.36M USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $442.18M 483.36M USD | 23.72 | $1.29 1.41 USD | |
| Esval S.A. ESVAL-C.SN | $0.02999 0.000030 USD |
-18.92
|
$448.09B 454.91M USD | $5M 5.08K USD | $0.02999 0.000030 USD | $0.02999 0.000030 USD | $448.09B 454.91M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $45,700 34.5 USD |
-4.79
|
$529.15B 399.42M USD | $10.46K 7.9 USD | $45,400 34.27 USD | $47,000 35.48 USD | $529.15B 399.42M USD | 0 | $0 0 USD | |
| Consolidated Water Co. Ltd. CW2.F | $21 22.96 USD |
-4.55
|
$333.37M 364.42M USD | $200 218.63 USD | $20.8 22.74 USD | $21 22.96 USD | $333.37M 364.42M USD | 20.79 | $1.01 1.1 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.3 0.09 USD |
-1.2
|
$12.62B 355.16M USD | $3.51M 98.76K USD | $3.26 0.09 USD | $3.32 0.09 USD | $12.62B 355.16M USD | 11.37 | $0.29 0.008 USD | |
| Artesian Resources Corporation ARTNB | $31.61 — |
0
|
$330.95M — | $1K — | $31.61 — | $31.61 — | $330.95M — | 15.96 | $1.98 — | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-2.86
|
$271.47M 296.75M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $271.47M 296.75M USD | 3.39 | $0.03 0.03 USD | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$291.51M — | $1K — | $0.1499 — | $0.1499 — | $291.51M — | 2.66 | $0.03 — | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| AS Tallinna Vesi TVE1T.TL | $10.35 11.31 USD |
-0.96
|
$207.99M 227.36M USD | $6.61K 7.23K USD | $10 10.93 USD | $10.45 11.42 USD | $207.99M 227.36M USD | 15.68 | $0.66 0.72 USD | |
| AS Tallinna Vesi A1T.F | $10 10.93 USD |
-1.96
|
$205.88M 225.06M USD | $90 98.38 USD | $10 10.93 USD | $10 10.93 USD | $205.88M 225.06M USD | 15.15 | $0.66 0.72 USD | |
| NX Filtration N.V. 9KJ.F | $2.8 3.06 USD |
-5.41
|
$178.46M 195.08M USD | $753 823.13 USD | $2.75 3 USD | $2.91 3.18 USD | $178.46M 195.08M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz Inc. 2ZC.F | $2.18 2.38 USD |
-7.63
|
$178.29M 194.9M USD | $1.4K 1.53K USD | $2.18 2.38 USD | $2.18 2.38 USD | $178.29M 194.9M USD | 0 | -$0.48 -0.5 USD | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.35 0.61 USD |
0
|
$1.89B 111.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 111.83M USD | 6.08 | $1.7 0.1 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+1.79
|
$84.94M 92.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $84.94M 92.85M USD | 2.85 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
-1.33
|
$82.44M 90.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $82.44M 90.12M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.9 0.05 USD |
-4.52
|
$3.16B 88.94M USD | $2.08M 58.44K USD | $1.86 0.05 USD | $2 0.06 USD | $3.16B 88.94M USD | 63.33 | $0.03 0.0008 USD | |
| Ekopak NV 7XZ.F | $4.09 4.47 USD |
-1.45
|
$69.25M 75.7M USD | $67 73.24 USD | $4.09 4.47 USD | $4.33 4.73 USD | $69.25M 75.7M USD | 0 | -$0.48 -0.5 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.72 2.97 USD |
-1.45
|
$42.38M 46.32M USD | $0 0 USD | $2.72 2.97 USD | $2.78 3.04 USD | $42.38M 46.32M USD | 18.13 | $0.15 0.16 USD | |
| Aquaporin A/S AQP.CO | $11.65 1.71 USD |
-12.41
|
$270.95M 39.73M USD | $7.55K 1.11K USD | $10.45 1.53 USD | $12.35 1.81 USD | $270.95M 39.73M USD | 0 | -$3.58 -0.5 USD | |
| TAIZHOU WATER 1542.HK | $1.55 0.2 USD |
-3.13
|
$310M 39.64M USD | $2K 255.73 USD | $1.64 0.21 USD | $1.65 0.21 USD | $310M 39.64M USD | 0 | -$0.5 -0.06 USD | |
| Aquaporin A/S 00B.F | $1.41 1.54 USD |
-16.12
|
$34.77M 38.01M USD | $2.75K 3.01K USD | $1.41 1.54 USD | $1.41 1.54 USD | $34.77M 38.01M USD | 0 | -$0.48 -0.5 USD | |
| Empire Diversified Energy MPIR | $0.07 — |
0
|
$34.15M — | $9.93K — | $0.07 — | $0.07 — | $34.15M — | 0 | -$0.09 — | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-11.76
|
$20.84M 22.78M USD | $10.48K 11.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.84M 22.78M USD | 0 | -$0.13 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Clean TeQ Water CNQQF | $0.17 — |
0
|
$12.28M — | $20K — | $0.17 — | $0.17 — | $12.28M — | 0 | -$0.05 — | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $45 49.19 USD |
-9.27
|
$8.06M 8.82M USD | $11 12.02 USD | $45 49.19 USD | $45 49.19 USD | $8.06M 8.82M USD | 29.80 | $1.51 1.65 USD | |
| Clean TeQ Water Limited 9NK.F | $0.1 0.11 USD |
-9.09
|
$7.52M 8.22M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.52M 8.22M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| United Utilities Group PLC UU.L | $1,032 0 USD |
-2.04
|
$7.15B 0 USD | $895.86K 0 USD | $997.2 0 USD | $1,042.5 0 USD | $7.15B 0 USD | 60.70 | $0.17 0 USD | |
| Pennon Group Plc PNN.L | $443.6 0 USD |
-3.52
|
$2.15B 0 USD | $366.26K 0 USD | $428.81 0 USD | $450.6 0 USD | $2.15B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,516 0 USD |
-3.79
|
$7.78B 0 USD | $350.45K 0 USD | $2,479 0 USD | $2,591 0 USD | $7.78B 0 USD | 32.25 | $0.78 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}