$3.51T
Tổng vốn hoá thị trường
$107.18B
Tổng khối lượng
BTC 60.70%     ETH 9.10%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2287)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
Triad Pro Innovators  TPII $0.0001
0
$37.04K $80.01K $0.0001 $0.0001 $37.04K 0 -$7.62
Hydrogenetics  HYGN $0.0001
0
$36.33K $10K $0.0001 $0.0001 $36.33K 0 $0
ImageWare Systems  IWSY $0.0001
0
$34.8K $1.13M $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $200K $0.0001 $0.0001 $34.55K 0 -$0.01
Turbo Global Partners  TRBO $0.0001
0
$33.46K $333 $0.0001 $0.0001 $33.46K 0 $0
Data Call  DCLT $0.0002
0
$31.5K $22.1K $0.0001 $0.0001 $31.5K 0 $0
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Hong Yuan Holding  HGYN $0.0004
+33.33
$29.86K $23.5K $0.0002999 $0.0002999 $29.86K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Health Sciences  HESG $0
0
$28.15K $1M $0 $0 $28.15K 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $200K $0.0001 $0.0001 $28K 0 $0
Patten Energy  PTTN $0
0
$27.28K $2.05K $0 $0 $27.28K 0 $0
Flameret  FLRE $0.0001
0
$24.96K $550K $0.0001 $0.0001 $24.96K 0 $0
Calithera Biosciences  CALA $0.0005999
0
$24.36K $200 $0.0001 $0.0001 $24.36K 0 -$7.94
GGToor, Inc.  GTOR $0.0001
0
$24.13K $10K $0.0001 $0.0001 $24.13K 0 -$0.04
Affinity Beverage  ABVG $0
-99
$24.02K $142.37K $0 $0 $24.02K 0 $0
Telesis Bio  TBIO $0.01
-78.4
$21.31K $1 $0.05999 $0.05999 $21.31K 0 -$30.42
Baristas Coffee Company  BCCI $0
0
$19.21K $3.5K $0.0001 $0.0001 $19.21K 0 $0
Green Mountain Development  GMND $0.0001
0
$19.17K $2K $0.0001 $0.0001 $19.17K 0 $0
American Defense Systems  ADFS $0.0001
0
$18.68K $251.98K $0.0001 $0.0001 $18.68K 0 $0
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
First Pet Life  FPLF $0.0001
0
$16.9K $50K $0 $0 $16.9K 0 $0
mPhase  XDSL $0.0001
0
$16.8K $1K $0.0001 $0.0001 $16.8K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $800 $0.0001 $0.0001 $16.52K 0 $0
Marani Brands  MRIB $0
-99
$16.23K $7.5M $0 $0 $16.23K 0 $0
The Renewable  RNWB $0.0001
0
$15.95K $33.1K $0.0001 $0.0001 $15.95K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $11.2K $0.0001 $0.0001 $14.51K 0 -$0.02
GZ6G  GZIC $0.0001
0
$13.4K $7.12M $0.0001 $0.0001 $13.4K 0 -$0.07
REGI U.S  RGUS $0.0001
0
$12.69K $118.25K $0.0001 $0.0001 $12.69K 0 $0
Network CN  NWCN $0.0005
0
$12.54K $50 $0.23 $0.23 $12.54K 0 -$0.06
GrowLife  PHOT $0.0002
-33.33
$11.08K $4 $0.0002999 $0.0002999 $11.08K 0 -$1.85
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $250K $0.0001 $0.0001 $10.58K 0 -$0.24
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
The Fight Zone  TFZI $0
0
$8.76K $2M $0 $0 $8.76K 0 $0
Statera Biopharma  STAB $0.0001
0
$7.14K $100 $0.0001 $0.0001 $7.14K 0 -$2.36
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
Andrea Electronics  ANDR $0.0001
0
$6.81K $200 $0.0001 $0.0001 $6.81K 0 $0
Sugarmade  SGMD $0.0001
0
$6.6K $500 $0.0001 $0.0001 $6.6K 0 -$0.05
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Better Therapeutics  BTTX $0.0001
0
$5.45K $5K $0.0001 $0.0001 $5.45K 0 -$1.1
SpectraScience  SCIE $0
-99
$4.92K $23.67K $0.0001 $0.0001 $4.92K 0 -$0.01
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $125 $0.0001 $0.0001 $3.86K 0 -$1.27
Helix Wind  HLXW $0
-99
$3.84K $22.1K $0.0001 $0.0001 $3.84K 0 -$0.11
EBET  EBET $0.0002
0
$3K $1 $0.0002 $0.0002 $3K 0 -$9.96
Alpine 4  ALPP $0.0001
-50
$2.71K $456 $0.0001 $0.0001 $2.71K 0 -$2.24
Green Energy Enterprises  GYOG $0.0001
0
$2.65K $3.84M $0.0001 $0.0001 $2.65K 0.099 $0
AmeriCann  ACAN $0.0001
0
$2.44K $1.5K $0.0001 $0.0001 $2.44K 0 -$0.09
CTPartners Executive Search  CTPR $0.0002
0
$1.75K $300K $0.0001 $0.0001 $1.75K 0.00066 $0.3
Beleave  BLEVF $0
0
$566 $1.05K $0 $0 $566 0 -$0.02
Grand Entertainment & Music  GMSC $0
0
$428 $25K $0 $0 $428 0.0000014 $0.69
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Orbit Drop  OBDP $0
0
$163 $6.6K $0 $0 $163 0.0010 $0
Bantec  BANT $0
-99
$53 $11.32K $0.0001 $0.0001 $53 0 -$0.14
Nitches  NICH $0.002
0
$32 $10 $0.0005 $0.0005 $32 0 -$176.8
Restance  ANCE $0
0
$0 $1.33K $0 $0 $0 0 $0
Golar LNG Partners LP  GMLPF $1.05
+5
$0 $7.39K $0.8 $1.05 $0 0 $0
Enable  ENAB $0.0001
0
$0 $100K $0 $0 $0 0 $0
Mcdermott  MCDIF $14.5
0
$0 $1K $14.5 $14.5 $0 0 $0
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Reelcause  RCIT $2,143.09
0
$280.17B $20K $0.0073 $0.0073 $280.17B 0 $0
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $13 $55 $55 $53.26B 0 -$0.34
Premium Beverage  PBEV $0.0001
0
$52.21B $58 $0.0001 $0.0001 $52.21B 0 -$32.95
A. Schulman, Inc.  SLMNP $870
0
$25.67B $10 $870 $870 $25.67B 956.04 $0.91
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
0
$20.26B $498 $40.06 $40.06 $20.26B 40.06 $1
Public Joint Stock Company Severstal  SVJTY $21.9
0
$18.35B $42 $2 $21.9 $18.35B 4.48 $4.88
D'Ieteren Group SA  SIETY $104.5
0
$11.43B $13 $100.6 $100.6 $11.43B 26.72 $3.91
D'Ieteren Group SA  SIEVF $205.75
0
$11.05B $11 $177 $177 $11.05B 26.31 $7.82
Edenred SE  EDNMF $30.45
0
$7.46B $205 $48.6 $48.6 $7.46B 13.29 $2.29
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $1 $11.25 $15.53 $6.47B 27.30 $0.39
CyberAgent  CYAGF $8.08
0
$5.26B $100 $7.9 $7.9 $5.26B 26.93 $0.3
CyberAgent, Inc.  CYGIY $4.81
0
$5.26B $1.29K $4.24 $4.24 $5.26B 32.06 $0.15
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Abengoa, S.A.  AGOAF $0.0001
0
$3.87B $5K $0.0001 $0.0001 $3.87B 0 -$0.16
Abengoa  ABGOF $0
0
$3.87B $205 $0 $0 $3.87B 0 -$0.16
zooplus SE  ZLPSF $536.38
0
$3.83B $0 $0 $0 $3.83B 0 $0
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Industrias Bachoco, S.A.B. de C.V  IDBHF $5
0
$3B $1.49K $0.0001 $0.0001 $3B 14.28 $0.35
AmTrust Financial Services, Inc.  AFSIC $14.97
0
$2.96B $41 $14.51 $14.51 $2.96B 15.32 $0.98
AmTrust Financial Services, Inc.  AFSIM $14
-2.78
$2.77B $1.7K $14.4 $14.4 $2.77B 14.32 $0.98
Tsuruha  TSUSF $55
0
$2.76B $200 $60.71 $60.71 $2.76B 16.87 $3.26
AmTrust Financial Services, Inc.  AFSIB $13.5
0
$2.67B $500 $13.5 $13.5 $2.67B 13.81 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.05
-0.38
$2.58B $1K $13.05 $13.05 $2.58B 13.35 $0.98
iShares Core Canadian Universe Bond Index ETF  ISARF $20.48
0
$1.95B $200 $19.7 $19.7 $1.95B 9.99 $2.05
Golkor  KATX $1.05
0
$1.93B $28.34M $0.0002 $0.0006999 $1.93B 0 $0
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799
0
$1.86B $0 $0 $0 $1.86B 0 $0
Distribuidora Internacional de Alimentación  DIDAF $21.6
0
$1.75B $200 $0.0002 $0.0002 $1.75B 18.94 $1.14
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
TOD'S S.p.A  TODGF $37.65
0
$1.54B $5 $37.65 $37.65 $1.54B 21.39 $1.76
Altair  ATCD $1,250
0
$1.48B $1 $1,250 $1,250 $1.48B 0 $0
Grupo Gigante, S. A. B. de C. V  GPGNF $1.42
0
$1.47B $1K $1.62 $1.88 $1.47B 15.77 $0.09
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
Ameritrust  ATCC $0.0001
0
$1.45B $300 $0 $0 $1.45B 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây