Paese: Suriname Borsa: Saudi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (39)
Saudi (39)
Finanza (39)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.60 16.97 USD |
-0.55
|
SAR 381.60B 101.8B USD | SAR 857.46K 206.42K USD | SAR 63.50 16.94 USD | SAR 63.90 17.05 USD | SAR 381.60B 101.8B USD | 14.85 | SAR 4.28 1.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.64 10.31 USD |
-0.92
|
SAR 229.33B 61.18B USD | SAR 694.16K 185.18K USD | SAR 38.60 10.3 USD | SAR 38.94 10.39 USD | SAR 229.33B 61.18B USD | 9.26 | SAR 4.17 1.11 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.26 5.4 USD |
-0.64
|
SAR 80.70B 21.53B USD | SAR 225.36K 60.12K USD | SAR 20.23 5.4 USD | SAR 20.37 5.43 USD | SAR 80.70B 21.53B USD | 7.61 | SAR 2.66 0.71 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.18 8.85 USD |
-0.06
|
SAR 68.18B 18.19B USD | SAR 228.40K 60.93K USD | SAR 32.98 8.8 USD | SAR 33.24 8.87 USD | SAR 68.18B 18.19B USD | 8.68 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.93 5.85 USD |
-0.23
|
SAR 65.79B 17.55B USD | SAR 1.20M 320.14K USD | SAR 21.91 5.85 USD | SAR 22.02 5.87 USD | SAR 65.79B 17.55B USD | 11.18 | SAR 1.96 0.52 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.14 5.37 USD |
-0.25
|
SAR 49.79B 13.28B USD | SAR 282.28K 75.31K USD | SAR 19.98 5.33 USD | SAR 20.26 5.4 USD | SAR 49.79B 13.28B USD | 9.77 | SAR 2.06 0.55 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.15 5.64 USD |
-0.8
|
SAR 41.98B 11.2B USD | SAR 150.10K 40.04K USD | SAR 21.07 5.62 USD | SAR 21.34 5.69 USD | SAR 41.98B 11.2B USD | 8.77 | SAR 2.41 0.64 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.44 5.73 USD |
-1.02
|
SAR 32.20B 8.59B USD | SAR 474.08K 116.03K USD | SAR 21.41 5.71 USD | SAR 21.60 5.76 USD | SAR 32.20B 8.59B USD | 11.18 | SAR 1.92 0.51 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 143.80 38.36 USD |
-0.83
|
SAR 21.57B 5.75B USD | SAR 23.41K 6.25K USD | SAR 143.20 38.2 USD | SAR 145.50 38.82 USD | SAR 21.57B 5.75B USD | 19.30 | SAR 7.45 1.99 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 89.70 23.93 USD |
-2.13
|
SAR 20.16B 5.38B USD | SAR 137.07K 36.57K USD | SAR 89.30 23.82 USD | SAR 91.10 24.3 USD | SAR 20.16B 5.38B USD | 20.52 | SAR 4.37 1.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.56 3.08 USD |
-0.09
|
SAR 17.34B 4.63B USD | SAR 81.02K 21.61K USD | SAR 11.48 3.06 USD | SAR 11.60 3.09 USD | SAR 17.34B 4.63B USD | 8.19 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.92 2.91 USD |
-0.91
|
SAR 13.93B 3.72B USD | SAR 547.04K 145.94K USD | SAR 10.91 2.91 USD | SAR 11.01 2.94 USD | SAR 13.93B 3.72B USD | 11.14 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 112.90 30.12 USD |
-2.25
|
SAR 13.55B 3.61B USD | SAR 92.50K 24.68K USD | SAR 112.60 30.04 USD | SAR 115.20 30.73 USD | SAR 13.55B 3.61B USD | 41.50 | SAR 2.72 0.73 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 49.20 13.13 USD |
-1.8
|
SAR 9.84B 2.63B USD | SAR 78.06K 20.83K USD | SAR 49.04 13.08 USD | SAR 49.98 13.33 USD | SAR 9.84B 2.63B USD | 21.29 | SAR 2.31 0.62 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.80 6.62 USD |
-0.4
|
SAR 4.15B 1.11B USD | SAR 242.95K 64.81K USD | SAR 24.65 6.58 USD | SAR 25.26 6.74 USD | SAR 4.15B 1.11B USD | 19.22 | SAR 1.29 0.34 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.56 3.62 USD |
-0.88
|
SAR 1.87B 499.78M USD | SAR 241.15K 64.33K USD | SAR 13.52 3.61 USD | SAR 13.74 3.67 USD | SAR 1.87B 499.78M USD | 19.09 | SAR 0.71 0.19 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.50 7.34 USD |
-0.51
|
SAR 1.44B 385.15M USD | SAR 20.83K 5.34K USD | SAR 27.20 7.26 USD | SAR 27.72 7.39 USD | SAR 1.44B 385.15M USD | 9.78 | SAR 2.81 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.73 2.86 USD |
-3.68
|
SAR 1.37B 365.13M USD | SAR 318.91K 85.08K USD | SAR 10.65 2.84 USD | SAR 11.14 2.97 USD | SAR 1.37B 365.13M USD | 0 | -SAR 0.12 -0.03 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.68 2.32 USD |
-0.12
|
SAR 1.01B 270M USD | SAR 43.06K 11.49K USD | SAR 8.66 2.31 USD | SAR 8.71 2.32 USD | SAR 1.01B 270M USD | 0 | -SAR 0.87 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.09 2.96 USD |
-1.33
|
SAR 885.15M 236.13M USD | SAR 64.89K 17.31K USD | SAR 11.00 2.93 USD | SAR 11.35 3.03 USD | SAR 885.15M 236.13M USD | 0 | -SAR 0.16 -0.04 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.96 2.12 USD |
+0.38
|
SAR 811.32M 216.44M USD | SAR 98.39K 26.25K USD | SAR 7.90 2.11 USD | SAR 7.98 2.13 USD | SAR 811.32M 216.44M USD | 11.21 | SAR 0.71 0.19 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.02 2.41 USD |
-0.88
|
SAR 595.32M 158.82M USD | SAR 31.79K 8.48K USD | SAR 9.00 2.4 USD | SAR 9.12 2.43 USD | SAR 595.32M 158.82M USD | 31.10 | SAR 0.29 0.08 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.87 3.97 USD |
-0.87
|
SAR 594.80M 158.68M USD | SAR 81.75K 21.81K USD | SAR 14.73 3.93 USD | SAR 15.09 4.03 USD | SAR 594.80M 158.68M USD | 55.07 | SAR 0.27 0.07 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.48 3.33 USD |
-2.35
|
SAR 572.77M 152.8M USD | SAR 82.17K 21.92K USD | SAR 12.36 3.3 USD | SAR 12.82 3.42 USD | SAR 572.77M 152.8M USD | 0 | -SAR 0.30 -0.08 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.50 2.53 USD |
-1.76
|
SAR 565.14M 150.76M USD | SAR 145.44K 38.8K USD | SAR 9.40 2.51 USD | SAR 9.69 2.59 USD | SAR 565.14M 150.76M USD | 0 | -SAR 0.48 -0.1 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.69 3.65 USD |
-1.87
|
SAR 547.60M 146.09M USD | SAR 70.71K 18.86K USD | SAR 13.67 3.65 USD | SAR 13.90 3.71 USD | SAR 547.60M 146.09M USD | 13.82 | SAR 0.99 0.26 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.09 3.49 USD |
-1.58
|
SAR 523.60M 139.68M USD | SAR 72.41K 19.32K USD | SAR 12.98 3.46 USD | SAR 13.29 3.55 USD | SAR 523.60M 139.68M USD | 13.77 | SAR 0.95 0.25 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.22 2.46 USD |
-0.86
|
SAR 461.00M 122.98M USD | SAR 56.10K 14.97K USD | SAR 9.20 2.45 USD | SAR 9.30 2.48 USD | SAR 461.00M 122.98M USD | 36.88 | SAR 0.25 0.07 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.45 1.72 USD |
-1.97
|
SAR 341.85M 91.2M USD | SAR 90.89K 24.25K USD | SAR 6.36 1.7 USD | SAR 6.55 1.75 USD | SAR 341.85M 91.2M USD | 0 | -SAR 1.21 -0.3 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.39 2.51 USD |
-0.53
|
SAR 281.70M 75.15M USD | SAR 10.32K 2.75K USD | SAR 9.36 2.5 USD | SAR 9.50 2.53 USD | SAR 281.70M 75.15M USD | 27.61 | SAR 0.34 0.09 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.15 2.44 USD |
-1.08
|
SAR 274.50M 73.23M USD | SAR 71.93K 19.19K USD | SAR 9.07 2.42 USD | SAR 9.31 2.48 USD | SAR 274.50M 73.23M USD | 0 | -SAR 1.16 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.25 1.4 USD |
-2.05
|
SAR 262.50M 70.03M USD | SAR 317.92K 84.81K USD | SAR 5.25 1.4 USD | SAR 5.44 1.45 USD | SAR 262.50M 70.03M USD | 0 | -SAR 5.22 -1.3 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.63 1.5 USD |
-2.09
|
SAR 242.09M 64.58M USD | SAR 94.03K 25.08K USD | SAR 5.60 1.49 USD | SAR 5.80 1.55 USD | SAR 242.09M 64.58M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.39 2.51 USD |
-0.53
|
SAR 215.97M 57.62M USD | SAR 133.79K 35.69K USD | SAR 9.35 2.49 USD | SAR 9.57 2.55 USD | SAR 215.97M 57.62M USD | 0 | -SAR 1.28 -0.3 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.44 1.72 USD |
-2.42
|
SAR 193.20M 51.54M USD | SAR 101.58K 27.1K USD | SAR 6.41 1.71 USD | SAR 6.60 1.76 USD | SAR 193.20M 51.54M USD | 0 | -SAR 2.42 -0.6 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 29.18 7.78 USD |
-1.42
|
SAR 189.67M 50.6M USD | SAR 46.19K 12.32K USD | SAR 29.06 7.75 USD | SAR 29.88 7.97 USD | SAR 189.67M 50.6M USD | 0 | -SAR 1.54 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.33 1.69 USD |
-1.4
|
SAR 184.20M 49.14M USD | SAR 127.60K 34.04K USD | SAR 6.29 1.68 USD | SAR 6.43 1.72 USD | SAR 184.20M 49.14M USD | 0 | -SAR 2.08 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.18 0.85 USD |
-1.24
|
SAR 95.40M 25.45M USD | SAR 136.67K 36.46K USD | SAR 3.17 0.85 USD | SAR 3.23 0.86 USD | SAR 95.40M 25.45M USD | 0 | -SAR 3.24 -0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
