Paese: Suriname Borsa: Saudi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (39)
Saudi (39)
Finanza (39)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.45 16.93 USD |
-0.78
|
SAR 380.70B 101.56B USD | SAR 1.53M 407.78K USD | SAR 63.35 16.9 USD | SAR 63.90 17.05 USD | SAR 380.70B 101.56B USD | 14.82 | SAR 4.28 1.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.62 10.3 USD |
-0.97
|
SAR 229.21B 61.15B USD | SAR 1.07M 285.87K USD | SAR 38.50 10.27 USD | SAR 38.94 10.39 USD | SAR 229.21B 61.15B USD | 9.26 | SAR 4.17 1.11 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.26 5.4 USD |
-0.64
|
SAR 80.70B 21.53B USD | SAR 388.92K 103.75K USD | SAR 20.21 5.39 USD | SAR 20.37 5.43 USD | SAR 80.70B 21.53B USD | 7.61 | SAR 2.66 0.71 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.16 8.85 USD |
-0.12
|
SAR 68.14B 18.18B USD | SAR 458.32K 122.27K USD | SAR 32.98 8.8 USD | SAR 33.24 8.87 USD | SAR 68.14B 18.18B USD | 8.68 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.95 5.86 USD |
-0.14
|
SAR 65.85B 17.57B USD | SAR 2.03M 541.29K USD | SAR 21.91 5.85 USD | SAR 22.02 5.87 USD | SAR 65.85B 17.57B USD | 11.19 | SAR 1.96 0.52 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.99 5.33 USD |
-0.99
|
SAR 49.42B 13.18B USD | SAR 576.00K 153.66K USD | SAR 19.96 5.32 USD | SAR 20.26 5.4 USD | SAR 49.42B 13.18B USD | 9.70 | SAR 2.06 0.55 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.11 5.63 USD |
-0.98
|
SAR 41.90B 11.18B USD | SAR 318.11K 84.86K USD | SAR 20.97 5.59 USD | SAR 21.34 5.69 USD | SAR 41.90B 11.18B USD | 8.75 | SAR 2.41 0.64 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.37 5.7 USD |
-1.34
|
SAR 32.06B 8.55B USD | SAR 746.75K 199.21K USD | SAR 21.36 5.7 USD | SAR 21.60 5.76 USD | SAR 32.06B 8.55B USD | 11.13 | SAR 1.92 0.51 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 143.30 38.23 USD |
-1.17
|
SAR 21.50B 5.73B USD | SAR 37.08K 9.89K USD | SAR 143.20 38.2 USD | SAR 145.50 38.82 USD | SAR 21.50B 5.73B USD | 19.23 | SAR 7.45 1.99 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 89.75 23.94 USD |
-2.07
|
SAR 20.17B 5.38B USD | SAR 207.35K 55.32K USD | SAR 89.30 23.82 USD | SAR 91.10 24.3 USD | SAR 20.17B 5.38B USD | 20.53 | SAR 4.37 1.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.53 3.08 USD |
-0.35
|
SAR 17.29B 4.61B USD | SAR 138.27K 36.89K USD | SAR 11.48 3.06 USD | SAR 11.60 3.09 USD | SAR 17.29B 4.61B USD | 8.17 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.91 2.91 USD |
-1
|
SAR 13.92B 3.71B USD | SAR 1.56M 416K USD | SAR 10.87 2.9 USD | SAR 11.01 2.94 USD | SAR 13.92B 3.71B USD | 11.13 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 112.50 30.01 USD |
-2.6
|
SAR 13.50B 3.6B USD | SAR 145.03K 38.69K USD | SAR 112.20 29.93 USD | SAR 115.20 30.73 USD | SAR 13.50B 3.6B USD | 41.36 | SAR 2.72 0.73 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 49.14 13.11 USD |
-1.92
|
SAR 9.83B 2.62B USD | SAR 93.08K 24.83K USD | SAR 49.04 13.08 USD | SAR 49.98 13.33 USD | SAR 9.83B 2.62B USD | 21.27 | SAR 2.31 0.62 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.71 6.59 USD |
-0.76
|
SAR 4.13B 1.1B USD | SAR 302.84K 80.79K USD | SAR 24.65 6.58 USD | SAR 25.26 6.74 USD | SAR 4.13B 1.1B USD | 19.15 | SAR 1.29 0.34 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.50 3.6 USD |
-1.32
|
SAR 1.87B 497.57M USD | SAR 408.10K 108.87K USD | SAR 13.49 3.6 USD | SAR 13.74 3.67 USD | SAR 1.87B 497.57M USD | 19.01 | SAR 0.71 0.19 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.48 7.33 USD |
-0.58
|
SAR 1.44B 384.87M USD | SAR 22.95K 6.12K USD | SAR 27.20 7.26 USD | SAR 27.72 7.39 USD | SAR 1.44B 384.87M USD | 9.77 | SAR 2.81 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.73 2.86 USD |
-3.68
|
SAR 1.37B 365.13M USD | SAR 407.26K 108.65K USD | SAR 10.65 2.84 USD | SAR 11.14 2.97 USD | SAR 1.37B 365.13M USD | 0 | -SAR 0.12 -0.03 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.69 2.32 USD |
0
|
SAR 1.01B 270.31M USD | SAR 44.11K 11.77K USD | SAR 8.66 2.31 USD | SAR 8.71 2.32 USD | SAR 1.01B 270.31M USD | 0 | -SAR 0.87 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.09 2.96 USD |
-1.33
|
SAR 885.15M 236.13M USD | SAR 80.81K 21.56K USD | SAR 11.00 2.93 USD | SAR 11.35 3.03 USD | SAR 885.15M 236.13M USD | 0 | -SAR 0.16 -0.04 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.97 2.13 USD |
+0.5
|
SAR 812.34M 216.71M USD | SAR 194.69K 51.94K USD | SAR 7.90 2.11 USD | SAR 8.01 2.14 USD | SAR 812.34M 216.71M USD | 11.22 | SAR 0.71 0.19 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.00 2.4 USD |
-1.1
|
SAR 594.00M 158.46M USD | SAR 43.67K 11.65K USD | SAR 8.95 2.39 USD | SAR 9.12 2.43 USD | SAR 594.00M 158.46M USD | 31.03 | SAR 0.29 0.08 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.75 3.93 USD |
-1.67
|
SAR 590.00M 157.4M USD | SAR 116.94K 31.2K USD | SAR 14.68 3.92 USD | SAR 15.09 4.03 USD | SAR 590.00M 157.4M USD | 54.62 | SAR 0.27 0.07 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.49 3.33 USD |
-2.27
|
SAR 573.23M 152.92M USD | SAR 124.37K 33.18K USD | SAR 12.36 3.3 USD | SAR 12.82 3.42 USD | SAR 573.23M 152.92M USD | 0 | -SAR 0.30 -0.08 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.41 2.51 USD |
-2.69
|
SAR 559.79M 149.34M USD | SAR 209.20K 55.81K USD | SAR 9.32 2.49 USD | SAR 9.69 2.59 USD | SAR 559.79M 149.34M USD | 0 | -SAR 0.48 -0.1 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.66 3.64 USD |
-2.08
|
SAR 546.40M 145.76M USD | SAR 88.26K 23.55K USD | SAR 13.64 3.64 USD | SAR 13.90 3.71 USD | SAR 546.40M 145.76M USD | 13.79 | SAR 0.99 0.26 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.03 3.48 USD |
-2.03
|
SAR 521.20M 139.04M USD | SAR 100.73K 26.87K USD | SAR 12.98 3.46 USD | SAR 13.29 3.55 USD | SAR 521.20M 139.04M USD | 13.71 | SAR 0.95 0.25 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.15 2.44 USD |
-1.61
|
SAR 457.50M 122.05M USD | SAR 87.33K 23.3K USD | SAR 9.15 2.44 USD | SAR 9.30 2.48 USD | SAR 457.50M 122.05M USD | 36.60 | SAR 0.25 0.07 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.39 1.7 USD |
-2.89
|
SAR 338.67M 90.35M USD | SAR 125.30K 33.43K USD | SAR 6.36 1.7 USD | SAR 6.55 1.75 USD | SAR 338.67M 90.35M USD | 0 | -SAR 1.21 -0.3 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.37 2.5 USD |
-0.74
|
SAR 281.10M 74.99M USD | SAR 15.10K 4.03K USD | SAR 9.36 2.5 USD | SAR 9.50 2.53 USD | SAR 281.10M 74.99M USD | 27.55 | SAR 0.34 0.09 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.03 2.41 USD |
-2.38
|
SAR 270.90M 72.27M USD | SAR 119.27K 31.82K USD | SAR 9.02 2.41 USD | SAR 9.31 2.48 USD | SAR 270.90M 72.27M USD | 0 | -SAR 1.16 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.20 1.39 USD |
-2.99
|
SAR 260.00M 69.36M USD | SAR 553.06K 147.54K USD | SAR 5.19 1.38 USD | SAR 5.44 1.45 USD | SAR 260.00M 69.36M USD | 0 | -SAR 5.22 -1.3 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.60 1.49 USD |
-2.61
|
SAR 240.80M 64.24M USD | SAR 130.15K 34.72K USD | SAR 5.60 1.49 USD | SAR 5.80 1.55 USD | SAR 240.80M 64.24M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.42 2.51 USD |
-0.21
|
SAR 216.66M 57.8M USD | SAR 211.19K 56.34K USD | SAR 9.35 2.49 USD | SAR 9.57 2.55 USD | SAR 216.66M 57.8M USD | 0 | -SAR 1.28 -0.3 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.41 1.71 USD |
-2.88
|
SAR 192.30M 51.3M USD | SAR 141.80K 37.83K USD | SAR 6.41 1.71 USD | SAR 6.60 1.76 USD | SAR 192.30M 51.3M USD | 0 | -SAR 2.42 -0.6 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 28.92 7.72 USD |
-2.3
|
SAR 187.98M 50.15M USD | SAR 59.14K 15.78K USD | SAR 28.90 7.71 USD | SAR 29.88 7.97 USD | SAR 187.98M 50.15M USD | 0 | -SAR 1.54 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.22 1.66 USD |
-3.12
|
SAR 181.00M 48.29M USD | SAR 336.20K 89.69K USD | SAR 6.16 1.64 USD | SAR 6.46 1.72 USD | SAR 181.00M 48.29M USD | 0 | -SAR 2.08 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.18 0.85 USD |
-1.24
|
SAR 95.40M 25.45M USD | SAR 161.09K 42.97K USD | SAR 3.17 0.85 USD | SAR 3.23 0.86 USD | SAR 95.40M 25.45M USD | 0 | -SAR 3.24 -0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
