Paese: Suriname Borsa: Saudi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (39)
Saudi (39)
Finanza (39)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 64.35 17.17 USD |
+0.78
|
SAR 386.10B 103B USD | SAR 6.98M 1.86M USD | SAR 63.35 16.9 USD | SAR 64.35 17.17 USD | SAR 386.10B 103B USD | 15.03 | SAR 4.28 1.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.84 10.36 USD |
+1.2
|
SAR 230.52B 61.5B USD | SAR 4.54M 1.21M USD | SAR 38.08 10.16 USD | SAR 38.90 10.38 USD | SAR 230.52B 61.5B USD | 9.31 | SAR 4.17 1.11 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.37 5.43 USD |
+0.64
|
SAR 81.14B 21.65B USD | SAR 1.80M 479.41K USD | SAR 20.14 5.37 USD | SAR 20.37 5.43 USD | SAR 81.14B 21.65B USD | 7.65 | SAR 2.66 0.71 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.32 8.89 USD |
+1.65
|
SAR 68.47B 18.26B USD | SAR 1.72M 457.67K USD | SAR 32.68 8.72 USD | SAR 33.32 8.89 USD | SAR 68.47B 18.26B USD | 8.72 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.98 5.86 USD |
+0.46
|
SAR 65.94B 17.59B USD | SAR 4.15M 1.11M USD | SAR 21.70 5.79 USD | SAR 21.98 5.86 USD | SAR 65.94B 17.59B USD | 11.27 | SAR 1.95 0.52 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.29 5.41 USD |
+1.81
|
SAR 50.16B 13.38B USD | SAR 1.64M 438.57K USD | SAR 19.73 5.26 USD | SAR 20.29 5.41 USD | SAR 50.16B 13.38B USD | 9.84 | SAR 2.06 0.55 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.48 5.73 USD |
+1.08
|
SAR 42.64B 11.37B USD | SAR 935.61K 249.59K USD | SAR 21.18 5.65 USD | SAR 21.48 5.73 USD | SAR 42.64B 11.37B USD | 8.91 | SAR 2.41 0.64 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.74 5.8 USD |
+1.4
|
SAR 32.61B 8.7B USD | SAR 1.69M 452.06K USD | SAR 21.38 5.7 USD | SAR 21.74 5.8 USD | SAR 32.61B 8.7B USD | 11.32 | SAR 1.92 0.51 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 144.00 38.42 USD |
+1.27
|
SAR 21.60B 5.76B USD | SAR 255.15K 68.07K USD | SAR 141.00 37.62 USD | SAR 144.80 38.63 USD | SAR 21.60B 5.76B USD | 19.32 | SAR 7.45 1.99 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 89.55 23.89 USD |
+0.62
|
SAR 20.12B 5.37B USD | SAR 420.91K 112.29K USD | SAR 88.30 23.56 USD | SAR 90.10 24.04 USD | SAR 20.12B 5.37B USD | 20.49 | SAR 4.37 1.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.56 3.08 USD |
+1.49
|
SAR 17.34B 4.63B USD | SAR 642.68K 171.45K USD | SAR 11.40 3.04 USD | SAR 11.60 3.09 USD | SAR 17.34B 4.63B USD | 8.19 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.05 2.95 USD |
+1.56
|
SAR 14.10B 3.76B USD | SAR 3.58M 954.89K USD | SAR 10.85 2.89 USD | SAR 11.05 2.95 USD | SAR 14.10B 3.76B USD | 11.27 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.40 30.79 USD |
-0.17
|
SAR 13.85B 3.69B USD | SAR 116.26K 31.01K USD | SAR 114.10 30.44 USD | SAR 116.50 31.08 USD | SAR 13.85B 3.69B USD | 42.42 | SAR 2.72 0.73 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 50.25 13.41 USD |
+2.63
|
SAR 10.05B 2.68B USD | SAR 392.82K 104.79K USD | SAR 48.72 13 USD | SAR 50.30 13.42 USD | SAR 10.05B 2.68B USD | 21.75 | SAR 2.31 0.62 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.00 6.67 USD |
+3.05
|
SAR 4.18B 1.12B USD | SAR 705.47K 188.2K USD | SAR 24.10 6.43 USD | SAR 25.00 6.67 USD | SAR 4.18B 1.12B USD | 19.37 | SAR 1.29 0.34 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.81 3.68 USD |
-0.65
|
SAR 1.91B 508.99M USD | SAR 776.26K 207.09K USD | SAR 13.65 3.64 USD | SAR 13.97 3.73 USD | SAR 1.91B 508.99M USD | 19.45 | SAR 0.71 0.19 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.74 7.4 USD |
+4.68
|
SAR 1.46B 388.52M USD | SAR 126.04K 33.62K USD | SAR 26.40 7.04 USD | SAR 27.82 7.42 USD | SAR 1.46B 388.52M USD | 9.87 | SAR 2.81 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 11.26 3 USD |
+0.09
|
SAR 1.44B 383.17M USD | SAR 366.53K 97.78K USD | SAR 11.11 2.96 USD | SAR 11.29 3.01 USD | SAR 1.44B 383.17M USD | 0 | -SAR 0.12 -0.03 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.76 2.34 USD |
+1.86
|
SAR 1.02B 272.49M USD | SAR 114.10K 30.44K USD | SAR 8.59 2.29 USD | SAR 8.79 2.34 USD | SAR 1.02B 272.49M USD | 0 | -SAR 0.87 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.35 3.03 USD |
-0.44
|
SAR 905.90M 241.67M USD | SAR 73.42K 19.59K USD | SAR 11.25 3 USD | SAR 11.44 3.05 USD | SAR 905.90M 241.67M USD | 0 | -SAR 0.16 -0.04 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.96 2.12 USD |
0
|
SAR 811.32M 216.44M USD | SAR 365.74K 97.57K USD | SAR 7.91 2.11 USD | SAR 7.99 2.13 USD | SAR 811.32M 216.44M USD | 10.90 | SAR 0.73 0.19 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.40 4.11 USD |
+5.19
|
SAR 616.00M 164.33M USD | SAR 428.89K 114.42K USD | SAR 14.50 3.87 USD | SAR 15.40 4.11 USD | SAR 616.00M 164.33M USD | 57.03 | SAR 0.27 0.07 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.24 2.46 USD |
+1.09
|
SAR 609.84M 162.69M USD | SAR 129.19K 34.47K USD | SAR 9.00 2.4 USD | SAR 9.24 2.46 USD | SAR 609.84M 162.69M USD | 31.86 | SAR 0.29 0.08 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.86 3.43 USD |
+2.23
|
SAR 590.21M 157.45M USD | SAR 99.46K 26.53K USD | SAR 12.27 3.27 USD | SAR 12.94 3.45 USD | SAR 590.21M 157.45M USD | 0 | -SAR 0.30 -0.08 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.81 2.62 USD |
+0.1
|
SAR 583.58M 155.68M USD | SAR 729.18K 194.53K USD | SAR 9.40 2.51 USD | SAR 10.06 2.68 USD | SAR 583.58M 155.68M USD | 0 | -SAR 0.48 -0.1 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 14.10 3.76 USD |
+2.17
|
SAR 564.00M 150.46M USD | SAR 434.25K 115.85K USD | SAR 13.63 3.64 USD | SAR 14.26 3.8 USD | SAR 564.00M 150.46M USD | 14.24 | SAR 0.99 0.26 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.38 3.57 USD |
+0.6
|
SAR 535.20M 142.78M USD | SAR 180.15K 48.06K USD | SAR 13.13 3.5 USD | SAR 13.47 3.59 USD | SAR 535.20M 142.78M USD | 14.08 | SAR 0.95 0.25 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.35 2.49 USD |
-0.32
|
SAR 467.50M 124.72M USD | SAR 135.16K 36.06K USD | SAR 9.27 2.47 USD | SAR 9.46 2.52 USD | SAR 467.50M 124.72M USD | 37.39 | SAR 0.25 0.07 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.57 1.75 USD |
-0.45
|
SAR 348.21M 92.89M USD | SAR 176.85K 47.18K USD | SAR 6.49 1.73 USD | SAR 6.69 1.78 USD | SAR 348.21M 92.89M USD | 0 | -SAR 1.21 -0.3 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.59 2.56 USD |
+0.31
|
SAR 287.70M 76.75M USD | SAR 117.57K 31.36K USD | SAR 9.42 2.51 USD | SAR 9.61 2.56 USD | SAR 287.70M 76.75M USD | 28.20 | SAR 0.34 0.09 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.47 2.53 USD |
+0.11
|
SAR 284.10M 75.79M USD | SAR 89.39K 23.85K USD | SAR 9.37 2.5 USD | SAR 9.57 2.55 USD | SAR 284.10M 75.79M USD | 0 | -SAR 1.16 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.57 1.49 USD |
-0.71
|
SAR 278.50M 74.3M USD | SAR 802.31K 214.04K USD | SAR 5.57 1.49 USD | SAR 5.72 1.53 USD | SAR 278.50M 74.3M USD | 0 | -SAR 5.22 -1.3 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.77 1.54 USD |
+1.23
|
SAR 248.11M 66.19M USD | SAR 687.57K 183.42K USD | SAR 5.68 1.52 USD | SAR 5.87 1.57 USD | SAR 248.11M 66.19M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.86 2.63 USD |
+3.14
|
SAR 226.78M 60.5M USD | SAR 1.46M 389.76K USD | SAR 9.58 2.56 USD | SAR 10.17 2.71 USD | SAR 226.78M 60.5M USD | 0 | -SAR 1.28 -0.3 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.70 1.79 USD |
0
|
SAR 201.00M 53.62M USD | SAR 213.51K 56.96K USD | SAR 6.56 1.75 USD | SAR 6.74 1.8 USD | SAR 201.00M 53.62M USD | 0 | -SAR 2.42 -0.6 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 30.12 8.04 USD |
-0.59
|
SAR 195.78M 52.23M USD | SAR 113.25K 30.21K USD | SAR 29.70 7.92 USD | SAR 30.50 8.14 USD | SAR 195.78M 52.23M USD | 0 | -SAR 1.54 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.55 1.75 USD |
-0.46
|
SAR 190.61M 50.85M USD | SAR 873.63K 233.06K USD | SAR 6.36 1.7 USD | SAR 6.64 1.77 USD | SAR 190.61M 50.85M USD | 0 | -SAR 2.08 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.25 0.87 USD |
+0.93
|
SAR 97.50M 26.01M USD | SAR 293.20K 78.22K USD | SAR 3.20 0.85 USD | SAR 3.29 0.88 USD | SAR 97.50M 26.01M USD | 0 | -SAR 3.24 -0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
