Paese: Suriname Borsa: Saudi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (39)
Saudi (39)
Finanza (39)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.80 17.02 USD |
-0.85
|
SAR 382.80B 102.12B USD | SAR 3.55M 947.04K USD | SAR 63.45 16.93 USD | SAR 64.40 17.18 USD | SAR 382.80B 102.12B USD | 14.90 | SAR 4.28 1.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.98 10.4 USD |
+0.36
|
SAR 231.35B 61.72B USD | SAR 2.62M 698.94K USD | SAR 38.44 10.25 USD | SAR 39.06 10.42 USD | SAR 231.35B 61.72B USD | 9.34 | SAR 4.17 1.11 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.23 5.4 USD |
-0.69
|
SAR 80.58B 21.5B USD | SAR 1.53M 408.44K USD | SAR 20.14 5.37 USD | SAR 20.34 5.43 USD | SAR 80.58B 21.5B USD | 7.60 | SAR 2.66 0.71 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.10 8.83 USD |
-0.66
|
SAR 68.01B 18.14B USD | SAR 568.37K 151.63K USD | SAR 32.82 8.76 USD | SAR 33.32 8.89 USD | SAR 68.01B 18.14B USD | 8.66 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.93 5.85 USD |
-0.23
|
SAR 65.79B 17.55B USD | SAR 2.90M 773.91K USD | SAR 21.80 5.82 USD | SAR 21.99 5.87 USD | SAR 65.79B 17.55B USD | 11.18 | SAR 1.96 0.52 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.29 5.41 USD |
0
|
SAR 50.16B 13.38B USD | SAR 508.34K 135.61K USD | SAR 20.00 5.34 USD | SAR 20.30 5.42 USD | SAR 50.16B 13.38B USD | 9.84 | SAR 2.06 0.55 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.29 5.68 USD |
-0.88
|
SAR 42.26B 11.27B USD | SAR 315.25K 84.1K USD | SAR 21.22 5.66 USD | SAR 21.49 5.73 USD | SAR 42.26B 11.27B USD | 8.90 | SAR 2.39 0.64 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.64 5.77 USD |
-0.46
|
SAR 32.46B 8.66B USD | SAR 867.85K 231.52K USD | SAR 21.51 5.74 USD | SAR 21.74 5.8 USD | SAR 32.46B 8.66B USD | 11.27 | SAR 1.92 0.51 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 145.00 38.68 USD |
+0.69
|
SAR 21.75B 5.8B USD | SAR 138.46K 36.94K USD | SAR 142.60 38.04 USD | SAR 145.40 38.79 USD | SAR 21.75B 5.8B USD | 19.46 | SAR 7.45 1.99 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 89.60 23.9 USD |
+0.06
|
SAR 20.13B 5.37B USD | SAR 226.93K 60.54K USD | SAR 88.85 23.7 USD | SAR 89.85 23.97 USD | SAR 20.13B 5.37B USD | 20.64 | SAR 4.34 1.16 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.53 3.08 USD |
-0.26
|
SAR 17.29B 4.61B USD | SAR 255.44K 68.14K USD | SAR 11.46 3.06 USD | SAR 11.57 3.09 USD | SAR 17.29B 4.61B USD | 8.17 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.00 2.93 USD |
-0.45
|
SAR 14.03B 3.74B USD | SAR 1.90M 505.63K USD | SAR 10.92 2.91 USD | SAR 11.06 2.95 USD | SAR 14.03B 3.74B USD | 11.22 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.10 30.71 USD |
-0.26
|
SAR 13.81B 3.68B USD | SAR 122.10K 32.57K USD | SAR 114.40 30.52 USD | SAR 116.10 30.97 USD | SAR 13.81B 3.68B USD | 42.31 | SAR 2.72 0.73 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 49.80 13.29 USD |
-0.9
|
SAR 9.96B 2.66B USD | SAR 235.97K 62.95K USD | SAR 49.20 13.13 USD | SAR 50.50 13.47 USD | SAR 9.96B 2.66B USD | 21.55 | SAR 2.31 0.62 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.00 6.67 USD |
0
|
SAR 4.18B 1.12B USD | SAR 504.45K 134.57K USD | SAR 24.71 6.59 USD | SAR 25.40 6.78 USD | SAR 4.18B 1.12B USD | 20.00 | SAR 1.25 0.33 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.69 3.65 USD |
-0.87
|
SAR 1.89B 504.57M USD | SAR 497.33K 132.67K USD | SAR 13.62 3.63 USD | SAR 13.94 3.72 USD | SAR 1.89B 504.57M USD | 19.28 | SAR 0.71 0.19 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.48 7.33 USD |
-0.94
|
SAR 1.44B 384.87M USD | SAR 62.77K 16.74K USD | SAR 27.30 7.28 USD | SAR 28.14 7.51 USD | SAR 1.44B 384.87M USD | 9.77 | SAR 2.81 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 11.15 2.97 USD |
-0.98
|
SAR 1.42B 379.43M USD | SAR 133.83K 35.7K USD | SAR 11.04 2.95 USD | SAR 11.22 2.99 USD | SAR 1.42B 379.43M USD | 0 | -SAR 0.12 -0.03 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.69 2.32 USD |
-0.8
|
SAR 1.01B 270.31M USD | SAR 164.43K 43.87K USD | SAR 8.67 2.31 USD | SAR 8.86 2.36 USD | SAR 1.01B 270.31M USD | 0 | -SAR 0.87 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.25 3 USD |
-0.88
|
SAR 897.92M 239.54M USD | SAR 92.27K 24.61K USD | SAR 11.18 2.98 USD | SAR 11.50 3.07 USD | SAR 897.92M 239.54M USD | 0 | -SAR 0.16 -0.04 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.94 2.12 USD |
-0.25
|
SAR 809.28M 215.9M USD | SAR 364.03K 97.11K USD | SAR 7.91 2.11 USD | SAR 8.05 2.15 USD | SAR 809.28M 215.9M USD | 10.87 | SAR 0.73 0.19 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.05 4.01 USD |
-2.27
|
SAR 602.00M 160.6M USD | SAR 266.84K 71.19K USD | SAR 14.95 3.99 USD | SAR 15.79 4.21 USD | SAR 602.00M 160.6M USD | 55.74 | SAR 0.27 0.07 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.07 2.42 USD |
-1.84
|
SAR 598.62M 159.7M USD | SAR 20.46K 5.46K USD | SAR 9.06 2.42 USD | SAR 9.26 2.47 USD | SAR 598.62M 159.7M USD | 31.27 | SAR 0.29 0.08 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.66 3.38 USD |
-1.56
|
SAR 581.03M 155M USD | SAR 97.08K 25.9K USD | SAR 12.45 3.32 USD | SAR 12.90 3.44 USD | SAR 581.03M 155M USD | 0 | -SAR 0.30 -0.08 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.65 2.57 USD |
-1.63
|
SAR 574.06M 153.14M USD | SAR 334.36K 89.2K USD | SAR 9.54 2.55 USD | SAR 10.10 2.69 USD | SAR 574.06M 153.14M USD | 0 | -SAR 0.48 -0.1 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.82 3.69 USD |
-1.99
|
SAR 552.80M 147.47M USD | SAR 173.26K 46.22K USD | SAR 13.78 3.68 USD | SAR 14.14 3.77 USD | SAR 552.80M 147.47M USD | 14.24 | SAR 0.97 0.26 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.30 3.55 USD |
-0.6
|
SAR 532.00M 141.92M USD | SAR 69.98K 18.67K USD | SAR 13.13 3.5 USD | SAR 13.47 3.59 USD | SAR 532.00M 141.92M USD | 14.00 | SAR 0.95 0.25 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.27 2.47 USD |
-0.86
|
SAR 463.50M 123.65M USD | SAR 101.54K 27.09K USD | SAR 9.21 2.46 USD | SAR 9.45 2.52 USD | SAR 463.50M 123.65M USD | 37.07 | SAR 0.25 0.07 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.42 1.71 USD |
-2.28
|
SAR 340.26M 90.77M USD | SAR 151.75K 40.48K USD | SAR 6.31 1.68 USD | SAR 6.57 1.75 USD | SAR 340.26M 90.77M USD | 0 | -SAR 1.21 -0.3 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.42 2.51 USD |
-1.77
|
SAR 282.60M 75.39M USD | SAR 33.26K 8.87K USD | SAR 9.42 2.51 USD | SAR 9.60 2.56 USD | SAR 282.60M 75.39M USD | 27.70 | SAR 0.34 0.09 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.31 2.48 USD |
-1.69
|
SAR 279.30M 74.51M USD | SAR 107.65K 28.72K USD | SAR 9.20 2.45 USD | SAR 9.50 2.53 USD | SAR 279.30M 74.51M USD | 0 | -SAR 1.16 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.41 1.44 USD |
-2.87
|
SAR 270.50M 72.16M USD | SAR 362.00K 96.57K USD | SAR 5.39 1.44 USD | SAR 5.60 1.49 USD | SAR 270.50M 72.16M USD | 0 | -SAR 5.22 -1.3 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.70 1.52 USD |
-1.21
|
SAR 245.10M 65.39M USD | SAR 407.81K 108.79K USD | SAR 5.66 1.51 USD | SAR 5.91 1.58 USD | SAR 245.10M 65.39M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.59 2.56 USD |
-2.74
|
SAR 220.57M 58.84M USD | SAR 528.14K 140.89K USD | SAR 9.50 2.53 USD | SAR 9.95 2.65 USD | SAR 220.57M 58.84M USD | 0 | -SAR 1.28 -0.3 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.55 1.75 USD |
-2.24
|
SAR 196.50M 52.42M USD | SAR 185.63K 49.52K USD | SAR 6.49 1.73 USD | SAR 6.79 1.81 USD | SAR 196.50M 52.42M USD | 0 | -SAR 2.42 -0.6 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 29.60 7.9 USD |
-1.73
|
SAR 192.40M 51.33M USD | SAR 66.98K 17.87K USD | SAR 29.50 7.87 USD | SAR 30.12 8.04 USD | SAR 192.40M 51.33M USD | 0 | -SAR 1.54 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.41 1.71 USD |
-2.14
|
SAR 186.53M 49.76M USD | SAR 324.09K 86.46K USD | SAR 6.38 1.7 USD | SAR 6.57 1.75 USD | SAR 186.53M 49.76M USD | 0 | -SAR 2.08 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.21 0.86 USD |
-1.23
|
SAR 96.30M 25.69M USD | SAR 211.46K 56.41K USD | SAR 3.19 0.85 USD | SAR 3.30 0.88 USD | SAR 96.30M 25.69M USD | 0 | -SAR 3.24 -0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
