Paese: Suriname Borsa: Saudi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (39)
Saudi (39)
Finanza (39)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.90 17.06 USD |
-0.7
|
SAR 383.70B 102.36B USD | SAR 1.72M 327.9K USD | SAR 63.85 17.03 USD | SAR 64.40 17.18 USD | SAR 383.70B 102.36B USD | 15.08 | SAR 4.24 1.13 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.62 10.3 USD |
-0.57
|
SAR 229.21B 61.15B USD | SAR 1.16M 309.22K USD | SAR 38.44 10.25 USD | SAR 38.78 10.35 USD | SAR 229.21B 61.15B USD | 9.37 | SAR 4.12 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.20 5.39 USD |
-0.83
|
SAR 80.46B 21.47B USD | SAR 936.85K 249.93K USD | SAR 20.17 5.38 USD | SAR 20.34 5.43 USD | SAR 80.46B 21.47B USD | 7.62 | SAR 2.65 0.71 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.12 8.84 USD |
-0.6
|
SAR 68.05B 18.16B USD | SAR 154.39K 41.19K USD | SAR 33.04 8.81 USD | SAR 33.32 8.89 USD | SAR 68.05B 18.16B USD | 8.80 | SAR 3.76 1 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.90 5.84 USD |
-0.36
|
SAR 65.70B 17.53B USD | SAR 1.60M 426.49K USD | SAR 21.85 5.83 USD | SAR 21.99 5.87 USD | SAR 65.70B 17.53B USD | 11.23 | SAR 1.95 0.52 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.07 5.35 USD |
-1.08
|
SAR 49.62B 13.24B USD | SAR 178.21K 47.54K USD | SAR 20.00 5.34 USD | SAR 20.27 5.41 USD | SAR 49.62B 13.24B USD | 9.93 | SAR 2.02 0.54 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.28 5.68 USD |
-0.93
|
SAR 42.24B 11.27B USD | SAR 91.52K 24.41K USD | SAR 21.25 5.67 USD | SAR 21.49 5.73 USD | SAR 42.24B 11.27B USD | 8.90 | SAR 2.39 0.64 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.58 5.76 USD |
-0.74
|
SAR 32.37B 8.64B USD | SAR 567.43K 151.38K USD | SAR 21.57 5.75 USD | SAR 21.74 5.8 USD | SAR 32.37B 8.64B USD | 11.41 | SAR 1.89 0.5 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 144.50 38.55 USD |
+0.35
|
SAR 21.67B 5.78B USD | SAR 55.84K 14.9K USD | SAR 142.60 38.04 USD | SAR 145.20 38.74 USD | SAR 21.67B 5.78B USD | 19.63 | SAR 7.36 1.96 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 89.60 23.9 USD |
+0.06
|
SAR 20.13B 5.37B USD | SAR 226.93K 60.54K USD | SAR 88.85 23.7 USD | SAR 89.85 23.97 USD | SAR 20.13B 5.37B USD | 20.64 | SAR 4.34 1.16 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.48 3.06 USD |
-0.69
|
SAR 17.22B 4.59B USD | SAR 223.71K 59.68K USD | SAR 11.46 3.06 USD | SAR 11.57 3.09 USD | SAR 17.22B 4.59B USD | 8.25 | SAR 1.39 0.37 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.00 2.93 USD |
-0.45
|
SAR 14.03B 3.74B USD | SAR 898.04K 239.57K USD | SAR 10.96 2.92 USD | SAR 11.06 2.95 USD | SAR 14.03B 3.74B USD | 11.22 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.40 30.79 USD |
0
|
SAR 13.85B 3.69B USD | SAR 57.26K 15.28K USD | SAR 114.70 30.6 USD | SAR 116.10 30.97 USD | SAR 13.85B 3.69B USD | 42.42 | SAR 2.72 0.73 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 49.50 13.21 USD |
-1.49
|
SAR 9.90B 2.64B USD | SAR 138.63K 36.98K USD | SAR 49.48 13.2 USD | SAR 50.50 13.47 USD | SAR 9.90B 2.64B USD | 21.42 | SAR 2.31 0.62 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.98 6.66 USD |
-0.08
|
SAR 4.18B 1.11B USD | SAR 370.74K 98.9K USD | SAR 24.71 6.59 USD | SAR 25.40 6.78 USD | SAR 4.18B 1.11B USD | 19.98 | SAR 1.25 0.33 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.73 3.66 USD |
-0.58
|
SAR 1.90B 506.04M USD | SAR 311.37K 83.07K USD | SAR 13.72 3.66 USD | SAR 13.94 3.72 USD | SAR 1.90B 506.04M USD | 19.33 | SAR 0.71 0.19 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.84 7.43 USD |
+0.36
|
SAR 1.46B 389.92M USD | SAR 917.00 244.63 USD | SAR 27.82 7.42 USD | SAR 27.90 7.44 USD | SAR 1.46B 389.92M USD | 9.90 | SAR 2.81 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 11.09 2.96 USD |
-1.51
|
SAR 1.41B 377.38M USD | SAR 93.52K 24.95K USD | SAR 11.06 2.95 USD | SAR 11.22 2.99 USD | SAR 1.41B 377.38M USD | 0 | -SAR 0.12 -0.03 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.77 2.34 USD |
+0.11
|
SAR 1.02B 272.8M USD | SAR 81.32K 21.69K USD | SAR 8.73 2.33 USD | SAR 8.86 2.36 USD | SAR 1.02B 272.8M USD | 0 | -SAR 0.87 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.25 3 USD |
-0.88
|
SAR 897.92M 239.54M USD | SAR 56.95K 15.19K USD | SAR 11.20 2.99 USD | SAR 11.50 3.07 USD | SAR 897.92M 239.54M USD | 0 | -SAR 0.16 -0.04 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.95 2.12 USD |
-0.13
|
SAR 810.30M 216.17M USD | SAR 290.81K 77.58K USD | SAR 7.93 2.12 USD | SAR 8.05 2.15 USD | SAR 810.30M 216.17M USD | 10.89 | SAR 0.73 0.19 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.11 2.43 USD |
-1.41
|
SAR 601.26M 160.4M USD | SAR 9.84K 2.62K USD | SAR 9.11 2.43 USD | SAR 9.26 2.47 USD | SAR 601.26M 160.4M USD | 31.41 | SAR 0.29 0.08 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.01 4 USD |
-2.53
|
SAR 600.40M 160.17M USD | SAR 199.05K 53.1K USD | SAR 15.01 4 USD | SAR 15.79 4.21 USD | SAR 600.40M 160.17M USD | 55.59 | SAR 0.27 0.07 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.86 3.43 USD |
+2.23
|
SAR 590.21M 157.45M USD | SAR 99.46K 26.53K USD | SAR 12.27 3.27 USD | SAR 12.94 3.45 USD | SAR 590.21M 157.45M USD | 0 | -SAR 0.29 -0.07 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.60 2.56 USD |
-2.14
|
SAR 571.09M 152.35M USD | SAR 251.31K 67.04K USD | SAR 9.60 2.56 USD | SAR 10.10 2.69 USD | SAR 571.09M 152.35M USD | 0 | -SAR 0.48 -0.1 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.91 3.71 USD |
-1.35
|
SAR 556.40M 148.43M USD | SAR 92.94K 24.79K USD | SAR 13.91 3.71 USD | SAR 14.14 3.77 USD | SAR 556.40M 148.43M USD | 14.34 | SAR 0.97 0.26 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.17 3.51 USD |
-1.57
|
SAR 526.80M 140.54M USD | SAR 46.83K 12.49K USD | SAR 13.15 3.51 USD | SAR 13.47 3.59 USD | SAR 526.80M 140.54M USD | 14.01 | SAR 0.94 0.25 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.32 2.49 USD |
-0.32
|
SAR 466.00M 124.32M USD | SAR 46.47K 12.4K USD | SAR 9.30 2.48 USD | SAR 9.45 2.52 USD | SAR 466.00M 124.32M USD | 37.28 | SAR 0.25 0.07 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.50 1.73 USD |
-1.07
|
SAR 344.50M 91.9M USD | SAR 14.28K 3.81K USD | SAR 6.48 1.73 USD | SAR 6.57 1.75 USD | SAR 344.50M 91.9M USD | 0 | -SAR 1.22 -0.3 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.59 2.56 USD |
0
|
SAR 287.70M 76.75M USD | SAR 18.53K 4.94K USD | SAR 9.47 2.53 USD | SAR 9.60 2.56 USD | SAR 287.70M 76.75M USD | 28.20 | SAR 0.34 0.09 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.34 2.49 USD |
-1.37
|
SAR 280.20M 74.75M USD | SAR 34.76K 9.27K USD | SAR 9.34 2.49 USD | SAR 9.50 2.53 USD | SAR 280.20M 74.75M USD | 0 | -SAR 1.16 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.44 1.45 USD |
-2.33
|
SAR 272.00M 72.56M USD | SAR 210.39K 56.13K USD | SAR 5.44 1.45 USD | SAR 5.60 1.49 USD | SAR 272.00M 72.56M USD | 0 | -SAR 5.26 -1.4 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.77 1.54 USD |
0
|
SAR 248.11M 66.19M USD | SAR 291.49K 77.76K USD | SAR 5.75 1.53 USD | SAR 5.91 1.58 USD | SAR 248.11M 66.19M USD | 0 | -SAR 0.84 -0.2 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.61 2.56 USD |
-2.54
|
SAR 221.03M 58.96M USD | SAR 365.98K 97.63K USD | SAR 9.59 2.56 USD | SAR 9.95 2.65 USD | SAR 221.03M 58.96M USD | 0 | -SAR 1.24 -0.3 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.60 1.76 USD |
-1.49
|
SAR 198.00M 52.82M USD | SAR 49.45K 13.19K USD | SAR 6.56 1.75 USD | SAR 6.79 1.81 USD | SAR 198.00M 52.82M USD | 0 | -SAR 2.42 -0.6 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 29.84 7.96 USD |
-0.93
|
SAR 193.96M 51.74M USD | SAR 37.08K 9.89K USD | SAR 29.70 7.92 USD | SAR 30.12 8.04 USD | SAR 193.96M 51.74M USD | 0 | -SAR 1.54 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.44 1.72 USD |
-1.68
|
SAR 187.40M 49.99M USD | SAR 221.34K 59.05K USD | SAR 6.41 1.71 USD | SAR 6.57 1.75 USD | SAR 187.40M 49.99M USD | 0 | -SAR 2.09 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.20 0.85 USD |
-1.54
|
SAR 96.00M 25.61M USD | SAR 119.69K 31.93K USD | SAR 3.20 0.85 USD | SAR 3.30 0.88 USD | SAR 96.00M 25.61M USD | 0 | -SAR 3.21 -0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
