Paese: Suriname Borsa: Saudi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (39)
Saudi (39)
Finanza (39)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.55 16.95 USD |
-1.24
|
SAR 381.30B 101.72B USD | SAR 3.20M 853.26K USD | SAR 63.45 16.93 USD | SAR 64.40 17.18 USD | SAR 381.30B 101.72B USD | 14.84 | SAR 4.28 1.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.66 10.31 USD |
-0.46
|
SAR 229.45B 61.21B USD | SAR 1.68M 447.62K USD | SAR 38.44 10.25 USD | SAR 38.78 10.35 USD | SAR 229.45B 61.21B USD | 9.27 | SAR 4.17 1.11 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.17 5.38 USD |
-0.98
|
SAR 80.34B 21.43B USD | SAR 1.38M 367.07K USD | SAR 20.14 5.37 USD | SAR 20.34 5.43 USD | SAR 80.34B 21.43B USD | 7.58 | SAR 2.66 0.71 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.84 8.76 USD |
-1.44
|
SAR 67.48B 18B USD | SAR 506.84K 135.21K USD | SAR 32.82 8.76 USD | SAR 33.32 8.89 USD | SAR 67.48B 18B USD | 8.59 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.82 5.82 USD |
-0.73
|
SAR 65.46B 17.46B USD | SAR 2.54M 678.88K USD | SAR 21.80 5.82 USD | SAR 21.99 5.87 USD | SAR 65.46B 17.46B USD | 11.13 | SAR 1.96 0.52 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.08 5.36 USD |
-1.03
|
SAR 49.64B 13.24B USD | SAR 271.26K 72.37K USD | SAR 20.00 5.34 USD | SAR 20.27 5.41 USD | SAR 49.64B 13.24B USD | 9.74 | SAR 2.06 0.55 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.23 5.66 USD |
-1.16
|
SAR 42.14B 11.24B USD | SAR 182.18K 48.6K USD | SAR 21.22 5.66 USD | SAR 21.49 5.73 USD | SAR 42.14B 11.24B USD | 8.88 | SAR 2.39 0.64 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.54 5.75 USD |
-0.92
|
SAR 32.31B 8.62B USD | SAR 721.60K 192.5K USD | SAR 21.51 5.74 USD | SAR 21.74 5.8 USD | SAR 32.31B 8.62B USD | 11.21 | SAR 1.92 0.51 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 144.10 38.44 USD |
+0.07
|
SAR 21.62B 5.77B USD | SAR 103.10K 27.5K USD | SAR 142.60 38.04 USD | SAR 145.20 38.74 USD | SAR 21.62B 5.77B USD | 19.34 | SAR 7.45 1.99 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 89.60 23.9 USD |
+0.06
|
SAR 20.13B 5.37B USD | SAR 226.93K 60.54K USD | SAR 88.85 23.7 USD | SAR 89.85 23.97 USD | SAR 20.13B 5.37B USD | 20.64 | SAR 4.34 1.16 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.49 3.07 USD |
-0.61
|
SAR 17.23B 4.6B USD | SAR 247.89K 66.13K USD | SAR 11.46 3.06 USD | SAR 11.57 3.09 USD | SAR 17.23B 4.6B USD | 8.14 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.92 2.91 USD |
-1.18
|
SAR 13.93B 3.72B USD | SAR 1.54M 409.75K USD | SAR 10.92 2.91 USD | SAR 11.06 2.95 USD | SAR 13.93B 3.72B USD | 11.14 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 114.70 30.6 USD |
-0.61
|
SAR 13.76B 3.67B USD | SAR 97.06K 25.89K USD | SAR 114.50 30.55 USD | SAR 116.10 30.97 USD | SAR 13.76B 3.67B USD | 42.16 | SAR 2.72 0.73 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 49.40 13.18 USD |
-1.69
|
SAR 9.88B 2.64B USD | SAR 222.57K 59.38K USD | SAR 49.20 13.13 USD | SAR 50.50 13.47 USD | SAR 9.88B 2.64B USD | 21.38 | SAR 2.31 0.62 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.89 6.64 USD |
-0.44
|
SAR 4.16B 1.11B USD | SAR 445.44K 118.83K USD | SAR 24.71 6.59 USD | SAR 25.40 6.78 USD | SAR 4.16B 1.11B USD | 19.91 | SAR 1.25 0.33 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.65 3.64 USD |
-1.16
|
SAR 1.89B 503.1M USD | SAR 394.34K 105.2K USD | SAR 13.65 3.64 USD | SAR 13.94 3.72 USD | SAR 1.89B 503.1M USD | 19.22 | SAR 0.71 0.19 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.48 7.33 USD |
-0.94
|
SAR 1.44B 384.87M USD | SAR 55.28K 14.75K USD | SAR 27.30 7.28 USD | SAR 28.14 7.51 USD | SAR 1.44B 384.87M USD | 9.77 | SAR 2.81 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 11.08 2.96 USD |
-1.6
|
SAR 1.41B 377.04M USD | SAR 130.60K 34.84K USD | SAR 11.04 2.95 USD | SAR 11.22 2.99 USD | SAR 1.41B 377.04M USD | 0 | -SAR 0.12 -0.03 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.69 2.32 USD |
-0.8
|
SAR 1.01B 270.31M USD | SAR 148.85K 39.71K USD | SAR 8.67 2.31 USD | SAR 8.86 2.36 USD | SAR 1.01B 270.31M USD | 0 | -SAR 0.87 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.29 3.01 USD |
-0.53
|
SAR 901.11M 240.39M USD | SAR 79.10K 21.1K USD | SAR 11.20 2.99 USD | SAR 11.50 3.07 USD | SAR 901.11M 240.39M USD | 0 | -SAR 0.16 -0.04 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.96 2.12 USD |
0
|
SAR 811.32M 216.44M USD | SAR 334.19K 89.15K USD | SAR 7.91 2.11 USD | SAR 8.05 2.15 USD | SAR 811.32M 216.44M USD | 10.90 | SAR 0.73 0.19 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.11 4.03 USD |
-1.88
|
SAR 604.40M 161.24M USD | SAR 252.48K 67.35K USD | SAR 14.95 3.99 USD | SAR 15.79 4.21 USD | SAR 604.40M 161.24M USD | 55.96 | SAR 0.27 0.07 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.07 2.42 USD |
-1.84
|
SAR 598.62M 159.7M USD | SAR 20.46K 5.46K USD | SAR 9.06 2.42 USD | SAR 9.26 2.47 USD | SAR 598.62M 159.7M USD | 31.27 | SAR 0.29 0.08 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.74 3.4 USD |
-0.93
|
SAR 584.70M 155.98M USD | SAR 89.40K 23.85K USD | SAR 12.45 3.32 USD | SAR 12.90 3.44 USD | SAR 584.70M 155.98M USD | 0 | -SAR 0.30 -0.08 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.63 2.57 USD |
-1.83
|
SAR 572.87M 152.83M USD | SAR 312.19K 83.28K USD | SAR 9.54 2.55 USD | SAR 10.10 2.69 USD | SAR 572.87M 152.83M USD | 0 | -SAR 0.48 -0.1 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.79 3.68 USD |
-2.2
|
SAR 551.60M 147.15M USD | SAR 152.38K 40.65K USD | SAR 13.79 3.68 USD | SAR 14.14 3.77 USD | SAR 551.60M 147.15M USD | 14.21 | SAR 0.97 0.26 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.25 3.53 USD |
-0.97
|
SAR 530.00M 141.39M USD | SAR 54.51K 14.54K USD | SAR 13.13 3.5 USD | SAR 13.47 3.59 USD | SAR 530.00M 141.39M USD | 13.94 | SAR 0.95 0.25 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.26 2.47 USD |
-0.96
|
SAR 463.00M 123.52M USD | SAR 90.93K 24.26K USD | SAR 9.21 2.46 USD | SAR 9.45 2.52 USD | SAR 463.00M 123.52M USD | 37.03 | SAR 0.25 0.07 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.36 1.7 USD |
-3.2
|
SAR 337.08M 89.92M USD | SAR 129.38K 34.51K USD | SAR 6.31 1.68 USD | SAR 6.57 1.75 USD | SAR 337.08M 89.92M USD | 0 | -SAR 1.21 -0.3 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.42 2.51 USD |
-1.77
|
SAR 282.60M 75.39M USD | SAR 33.26K 8.87K USD | SAR 9.42 2.51 USD | SAR 9.60 2.56 USD | SAR 282.60M 75.39M USD | 27.70 | SAR 0.34 0.09 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.27 2.47 USD |
-2.11
|
SAR 278.10M 74.19M USD | SAR 74.80K 19.95K USD | SAR 9.21 2.46 USD | SAR 9.50 2.53 USD | SAR 278.10M 74.19M USD | 0 | -SAR 1.16 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.42 1.45 USD |
-2.69
|
SAR 271.00M 72.3M USD | SAR 347.27K 92.64K USD | SAR 5.39 1.44 USD | SAR 5.60 1.49 USD | SAR 271.00M 72.3M USD | 0 | -SAR 5.22 -1.3 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.68 1.52 USD |
-1.56
|
SAR 244.24M 65.16M USD | SAR 397.26K 105.98K USD | SAR 5.66 1.51 USD | SAR 5.91 1.58 USD | SAR 244.24M 65.16M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.53 2.54 USD |
-3.35
|
SAR 219.19M 58.47M USD | SAR 471.92K 125.89K USD | SAR 9.50 2.53 USD | SAR 9.95 2.65 USD | SAR 219.19M 58.47M USD | 0 | -SAR 1.28 -0.3 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.50 1.73 USD |
-2.99
|
SAR 195.00M 52.02M USD | SAR 166.74K 44.48K USD | SAR 6.49 1.73 USD | SAR 6.79 1.81 USD | SAR 195.00M 52.02M USD | 0 | -SAR 2.42 -0.6 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 29.52 7.88 USD |
-1.99
|
SAR 191.88M 51.19M USD | SAR 64.54K 17.22K USD | SAR 29.50 7.87 USD | SAR 30.12 8.04 USD | SAR 191.88M 51.19M USD | 0 | -SAR 1.54 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.40 1.71 USD |
-2.29
|
SAR 186.24M 49.68M USD | SAR 300.31K 80.12K USD | SAR 6.38 1.7 USD | SAR 6.57 1.75 USD | SAR 186.24M 49.68M USD | 0 | -SAR 2.08 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.21 0.86 USD |
-1.23
|
SAR 96.30M 25.69M USD | SAR 199.08K 53.11K USD | SAR 3.19 0.85 USD | SAR 3.30 0.88 USD | SAR 96.30M 25.69M USD | 0 | -SAR 3.24 -0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
