Paese: Suriname Borsa: Saudi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (39)
Saudi (39)
Finanza (39)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.85 17.03 USD |
-0.78
|
SAR 383.10B 102.2B USD | SAR 4.31M 1.15M USD | SAR 63.45 16.93 USD | SAR 64.40 17.18 USD | SAR 383.10B 102.2B USD | 14.91 | SAR 4.28 1.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.92 10.38 USD |
+0.21
|
SAR 230.99B 61.62B USD | SAR 3.31M 883.72K USD | SAR 38.44 10.25 USD | SAR 39.06 10.42 USD | SAR 230.99B 61.62B USD | 9.33 | SAR 4.17 1.11 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.27 5.41 USD |
-0.49
|
SAR 80.74B 21.54B USD | SAR 1.92M 511.94K USD | SAR 20.14 5.37 USD | SAR 20.34 5.43 USD | SAR 80.74B 21.54B USD | 7.62 | SAR 2.66 0.71 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.04 8.81 USD |
-0.84
|
SAR 67.89B 18.11B USD | SAR 756.41K 201.79K USD | SAR 32.82 8.76 USD | SAR 33.32 8.89 USD | SAR 67.89B 18.11B USD | 8.64 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.96 5.86 USD |
-0.09
|
SAR 65.88B 17.58B USD | SAR 3.69M 984.66K USD | SAR 21.80 5.82 USD | SAR 21.99 5.87 USD | SAR 65.88B 17.58B USD | 11.20 | SAR 1.96 0.52 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.20 5.39 USD |
-0.44
|
SAR 49.94B 13.32B USD | SAR 1.05M 279.09K USD | SAR 20.00 5.34 USD | SAR 20.30 5.42 USD | SAR 49.94B 13.32B USD | 9.80 | SAR 2.06 0.55 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.27 5.67 USD |
-0.98
|
SAR 42.22B 11.26B USD | SAR 370.26K 98.77K USD | SAR 21.22 5.66 USD | SAR 21.49 5.73 USD | SAR 42.22B 11.26B USD | 8.89 | SAR 2.39 0.64 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.71 5.79 USD |
-0.14
|
SAR 32.56B 8.69B USD | SAR 1.12M 299.11K USD | SAR 21.51 5.74 USD | SAR 21.74 5.8 USD | SAR 32.56B 8.69B USD | 11.30 | SAR 1.92 0.51 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 144.90 38.66 USD |
+0.62
|
SAR 21.74B 5.8B USD | SAR 161.91K 43.19K USD | SAR 142.60 38.04 USD | SAR 145.40 38.79 USD | SAR 21.74B 5.8B USD | 19.44 | SAR 7.45 1.99 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 91.00 24.28 USD |
+1.62
|
SAR 20.45B 5.45B USD | SAR 487.47K 130.04K USD | SAR 88.85 23.7 USD | SAR 91.45 24.4 USD | SAR 20.45B 5.45B USD | 20.82 | SAR 4.37 1.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.50 3.07 USD |
-0.52
|
SAR 17.25B 4.6B USD | SAR 282.14K 75.27K USD | SAR 11.46 3.06 USD | SAR 11.57 3.09 USD | SAR 17.25B 4.6B USD | 8.15 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.01 2.94 USD |
-0.36
|
SAR 14.05B 3.75B USD | SAR 2.70M 720.8K USD | SAR 10.92 2.91 USD | SAR 11.06 2.95 USD | SAR 14.05B 3.75B USD | 11.23 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 114.70 30.6 USD |
-0.61
|
SAR 13.76B 3.67B USD | SAR 152.37K 40.65K USD | SAR 114.40 30.52 USD | SAR 116.10 30.97 USD | SAR 13.76B 3.67B USD | 42.16 | SAR 2.72 0.73 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 49.62 13.24 USD |
-1.25
|
SAR 9.92B 2.65B USD | SAR 240.61K 64.19K USD | SAR 49.20 13.13 USD | SAR 50.50 13.47 USD | SAR 9.92B 2.65B USD | 21.48 | SAR 2.31 0.62 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.95 6.66 USD |
-0.2
|
SAR 4.17B 1.11B USD | SAR 555.44K 148.18K USD | SAR 24.71 6.59 USD | SAR 25.40 6.78 USD | SAR 4.17B 1.11B USD | 19.96 | SAR 1.25 0.33 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.68 3.65 USD |
-0.94
|
SAR 1.89B 504.2M USD | SAR 664.52K 177.28K USD | SAR 13.62 3.63 USD | SAR 13.94 3.72 USD | SAR 1.89B 504.2M USD | 19.26 | SAR 0.71 0.19 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.62 7.37 USD |
-0.43
|
SAR 1.45B 386.83M USD | SAR 72.14K 19.24K USD | SAR 27.30 7.28 USD | SAR 28.14 7.51 USD | SAR 1.45B 386.83M USD | 9.82 | SAR 2.81 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 11.15 2.97 USD |
-0.98
|
SAR 1.42B 379.43M USD | SAR 168.68K 45K USD | SAR 11.04 2.95 USD | SAR 11.22 2.99 USD | SAR 1.42B 379.43M USD | 0 | -SAR 0.12 -0.03 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.69 2.32 USD |
-0.8
|
SAR 1.01B 270.31M USD | SAR 184.74K 49.28K USD | SAR 8.66 2.31 USD | SAR 8.86 2.36 USD | SAR 1.01B 270.31M USD | 0 | -SAR 0.87 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.21 2.99 USD |
-1.23
|
SAR 894.73M 238.69M USD | SAR 111.63K 29.78K USD | SAR 11.06 2.95 USD | SAR 11.50 3.07 USD | SAR 894.73M 238.69M USD | 0 | -SAR 0.16 -0.04 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.96 2.12 USD |
0
|
SAR 811.32M 216.44M USD | SAR 417.09K 111.27K USD | SAR 7.91 2.11 USD | SAR 8.05 2.15 USD | SAR 811.32M 216.44M USD | 10.90 | SAR 0.73 0.19 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.10 2.43 USD |
-1.52
|
SAR 600.60M 160.22M USD | SAR 50.68K 13.52K USD | SAR 9.05 2.41 USD | SAR 9.26 2.47 USD | SAR 600.60M 160.22M USD | 31.37 | SAR 0.29 0.08 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.00 4 USD |
-2.6
|
SAR 600.00M 160.06M USD | SAR 314.15K 83.81K USD | SAR 14.95 3.99 USD | SAR 15.79 4.21 USD | SAR 600.00M 160.06M USD | 55.55 | SAR 0.27 0.07 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.74 3.4 USD |
-0.93
|
SAR 584.70M 155.98M USD | SAR 118.13K 31.51K USD | SAR 12.45 3.32 USD | SAR 12.90 3.44 USD | SAR 584.70M 155.98M USD | 0 | -SAR 0.30 -0.08 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.65 2.57 USD |
-1.63
|
SAR 574.06M 153.14M USD | SAR 373.56K 99.65K USD | SAR 9.54 2.55 USD | SAR 10.10 2.69 USD | SAR 574.06M 153.14M USD | 0 | -SAR 0.48 -0.1 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.97 3.73 USD |
-0.92
|
SAR 558.80M 149.07M USD | SAR 217.39K 57.99K USD | SAR 13.77 3.67 USD | SAR 14.14 3.77 USD | SAR 558.80M 149.07M USD | 14.40 | SAR 0.97 0.26 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.31 3.55 USD |
-0.52
|
SAR 532.40M 142.03M USD | SAR 88.04K 23.49K USD | SAR 13.13 3.5 USD | SAR 13.47 3.59 USD | SAR 532.40M 142.03M USD | 14.01 | SAR 0.95 0.25 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.33 2.49 USD |
-0.21
|
SAR 466.50M 124.45M USD | SAR 137.37K 36.65K USD | SAR 9.21 2.46 USD | SAR 9.45 2.52 USD | SAR 466.50M 124.45M USD | 37.32 | SAR 0.25 0.07 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.58 1.76 USD |
+0.15
|
SAR 348.74M 93.03M USD | SAR 189.64K 50.59K USD | SAR 6.31 1.68 USD | SAR 6.58 1.76 USD | SAR 348.74M 93.03M USD | 0 | -SAR 1.21 -0.3 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.47 2.53 USD |
-1.25
|
SAR 284.10M 75.79M USD | SAR 43.36K 11.57K USD | SAR 9.42 2.51 USD | SAR 9.60 2.56 USD | SAR 284.10M 75.79M USD | 27.85 | SAR 0.34 0.09 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.32 2.49 USD |
-1.58
|
SAR 279.60M 74.59M USD | SAR 135.59K 36.17K USD | SAR 9.20 2.45 USD | SAR 9.50 2.53 USD | SAR 279.60M 74.59M USD | 0 | -SAR 1.16 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.38 1.44 USD |
-3.41
|
SAR 269.00M 71.76M USD | SAR 530.49K 141.52K USD | SAR 5.36 1.43 USD | SAR 5.60 1.49 USD | SAR 269.00M 71.76M USD | 0 | -SAR 5.22 -1.3 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.75 1.53 USD |
-0.35
|
SAR 247.25M 65.96M USD | SAR 446.41K 119.09K USD | SAR 5.66 1.51 USD | SAR 5.91 1.58 USD | SAR 247.25M 65.96M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.44 2.52 USD |
-4.26
|
SAR 217.12M 57.92M USD | SAR 742.67K 198.12K USD | SAR 9.31 2.48 USD | SAR 9.95 2.65 USD | SAR 217.12M 57.92M USD | 0 | -SAR 1.28 -0.3 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.60 1.76 USD |
-1.49
|
SAR 198.00M 52.82M USD | SAR 199.45K 53.21K USD | SAR 6.49 1.73 USD | SAR 6.79 1.81 USD | SAR 198.00M 52.82M USD | 0 | -SAR 2.42 -0.6 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 29.60 7.9 USD |
-1.73
|
SAR 192.40M 51.33M USD | SAR 68.35K 18.23K USD | SAR 29.50 7.87 USD | SAR 30.12 8.04 USD | SAR 192.40M 51.33M USD | 0 | -SAR 1.54 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.42 1.71 USD |
-1.98
|
SAR 186.82M 49.84M USD | SAR 370.47K 98.83K USD | SAR 6.38 1.7 USD | SAR 6.57 1.75 USD | SAR 186.82M 49.84M USD | 0 | -SAR 2.08 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.23 0.86 USD |
-0.62
|
SAR 96.90M 25.85M USD | SAR 245.01K 65.36K USD | SAR 3.19 0.85 USD | SAR 3.30 0.88 USD | SAR 96.90M 25.85M USD | 0 | -SAR 3.24 -0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
