ประเทศ: ซูรินาเม กระดานเทรด: Saudi หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ซูรินาเม (43)
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (43)
Saudi (43)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Saudi (43)
บริการทางการเงิน (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $98.5 26.28 USD |
+0.31
|
$394B 105.11B USD | $1.55M 412.22K USD | $98.3 26.22 USD | $98.9 26.38 USD | $394B 105.11B USD | 21.09 | $4.67 1.25 USD | |
| The Saudi National Bank 1180.SR | $35.35 9.43 USD |
+0.14
|
$213.13B 56.86B USD | $2.35M 628.25K USD | $35.3 9.42 USD | $35.55 9.48 USD | $213.13B 56.86B USD | 10.30 | $3.43 0.92 USD | |
| Riyad Bank 1010.SR | $31.4 8.38 USD |
+0.16
|
$94.04B 25.09B USD | $554.23K 147.85K USD | $31.25 8.34 USD | $31.75 8.47 USD | $94.04B 25.09B USD | 10.43 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $29.7 7.92 USD |
-0.17
|
$74.4B 19.85B USD | $3.14M 837.92K USD | $29.6 7.9 USD | $29.85 7.96 USD | $74.4B 19.85B USD | 13.37 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $35.4 9.44 USD |
-0.28
|
$72.74B 19.4B USD | $1.17M 311.92K USD | $35.35 9.43 USD | $35.65 9.51 USD | $72.74B 19.4B USD | 9.36 | $3.78 1.01 USD | |
| Banque Saudi Fransi 1050.SR | $18.34 4.89 USD |
-0.33
|
$45.64B 12.17B USD | $227.68K 60.74K USD | $18.32 4.89 USD | $18.6 4.96 USD | $45.64B 12.17B USD | 10.66 | $1.72 0.46 USD | |
| Bank Albilad 1140.SR | $29.25 7.8 USD |
-1.02
|
$43.88B 11.7B USD | $1.85M 493.76K USD | $29.05 7.75 USD | $29.7 7.92 USD | $43.88B 11.7B USD | 15.55 | $1.88 0.5 USD | |
| Arab National Bank 1080.SR | $21.66 5.78 USD |
-1.46
|
$43.8B 11.69B USD | $1.96M 523.44K USD | $21.62 5.77 USD | $22.18 5.92 USD | $43.8B 11.69B USD | 8.73 | $2.48 0.66 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167.6 44.71 USD |
+1.21
|
$25.44B 6.79B USD | $143.72K 38.34K USD | $164.2 43.8 USD | $168.8 45.03 USD | $25.44B 6.79B USD | 21.54 | $7.78 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $190.6 50.85 USD |
-1.04
|
$23.25B 6.2B USD | $75.4K 20.12K USD | $190 50.69 USD | $193 51.49 USD | $23.25B 6.2B USD | 36.79 | $5.18 1.38 USD | |
| The Company for Cooperative Insurance 8010.SR | $136.4 36.39 USD |
+0.44
|
$20.55B 5.48B USD | $165.94K 44.27K USD | $134.8 35.96 USD | $136.8 36.49 USD | $20.55B 5.48B USD | 19.99 | $6.82 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $14.98 4 USD |
-0.66
|
$18.79B 5.01B USD | $152.5K 40.68K USD | $14.94 3.99 USD | $15.18 4.05 USD | $18.79B 5.01B USD | 10.47 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $17.02 4.54 USD |
0
|
$17.45B 4.65B USD | $2.05M 545.86K USD | $16.96 4.52 USD | $17.08 4.56 USD | $17.45B 4.65B USD | 16.85 | $1.01 0.27 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $133.4 35.59 USD |
-0.45
|
$13.38B 3.57B USD | $43.8K 11.68K USD | $132.8 35.43 USD | $134.8 35.96 USD | $13.38B 3.57B USD | 40.18 | $3.32 0.89 USD | |
| Saudi Reinsurance Company 8200.SR | $51.2 13.66 USD |
+6.56
|
$5.93B 1.58B USD | $2.16M 576.55K USD | $47.4 12.65 USD | $51.8 13.82 USD | $5.93B 1.58B USD | 9.60 | $5.33 1.42 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.94 5.05 USD |
-0.63
|
$2.42B 644.51M USD | $201.61K 53.78K USD | $18.88 5.04 USD | $19.14 5.11 USD | $2.42B 644.51M USD | 14.91 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $22.78 6.08 USD |
-1.13
|
$2.39B 638.1M USD | $660.21K 176.13K USD | $22.7 6.06 USD | $23.48 6.26 USD | $2.39B 638.1M USD | 14.98 | $1.52 0.41 USD | |
| Nayifat Finance Company 4081.SR | $12.92 3.45 USD |
0
|
$1.56B 416.81M USD | $234.62K 62.59K USD | $12.84 3.43 USD | $13 3.47 USD | $1.56B 416.81M USD | 11.85 | $1.09 0.29 USD | |
| Ayyan Investment Company 2140.SR | $15.44 4.12 USD |
-1.15
|
$1.55B 414.52M USD | $225.2K 60.08K USD | $15.4 4.11 USD | $15.82 4.22 USD | $1.55B 414.52M USD | 0 | -$2.43 -0.6 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $18.12 4.83 USD |
-1.31
|
$1.45B 385.82M USD | $125.66K 33.52K USD | $18.08 4.82 USD | $18.42 4.91 USD | $1.45B 385.82M USD | 17.59 | $1.03 0.27 USD | |
| Gulf Insurance Group 8250.SR | $26.45 7.06 USD |
-0.75
|
$1.39B 370.45M USD | $104.47K 27.87K USD | $26.25 7 USD | $26.75 7.14 USD | $1.39B 370.45M USD | 14.14 | $1.87 0.5 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $43.1 11.5 USD |
+0.12
|
$1.29B 344.94M USD | $297.44K 79.35K USD | $42.7 11.39 USD | $43.9 11.71 USD | $1.29B 344.94M USD | 66.30 | $0.65 0.17 USD | |
| Amlak International Finance Company 1182.SR | $12.42 3.31 USD |
-1.27
|
$1.28B 341.47M USD | $42.17K 11.25K USD | $12.36 3.3 USD | $12.58 3.36 USD | $1.28B 341.47M USD | 27.60 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $17.32 4.62 USD |
-2.15
|
$1.03B 275.26M USD | $121.97K 32.54K USD | $17.1 4.56 USD | $17.84 4.76 USD | $1.03B 275.26M USD | 36.08 | $0.48 0.13 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.34 3.83 USD |
-0.69
|
$946.44M 252.48M USD | $90.18K 24.06K USD | $14.34 3.83 USD | $14.58 3.89 USD | $946.44M 252.48M USD | 26.55 | $0.54 0.14 USD | |
| Wataniya Insurance Company 8300.SR | $21.38 5.7 USD |
-1.29
|
$855.2M 228.14M USD | $250.95K 66.95K USD | $21.26 5.67 USD | $22.04 5.88 USD | $855.2M 228.14M USD | 8.41 | $2.54 0.68 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $15.36 4.1 USD |
-1.03
|
$768M 204.88M USD | $75.71K 20.2K USD | $15.34 4.09 USD | $15.58 4.16 USD | $768M 204.88M USD | 9.59 | $1.6 0.43 USD | |
| Malath Cooperative Insurance Company 8020.SR | $14.32 3.82 USD |
-0.56
|
$716M 191.01M USD | $203.04K 54.17K USD | $14.2 3.79 USD | $14.48 3.86 USD | $716M 191.01M USD | 28.07 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.72 3.39 USD |
-0.16
|
$674.16M 179.85M USD | $129.37K 34.51K USD | $12.62 3.37 USD | $12.86 3.43 USD | $674.16M 179.85M USD | 15.51 | $0.82 0.22 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.14 3.77 USD |
-0.56
|
$648.95M 173.12M USD | $741.5K 197.81K USD | $13.86 3.7 USD | $14.28 3.81 USD | $648.95M 173.12M USD | 8.78 | $1.61 0.43 USD | |
| Liva Insurance Company 8280.SR | $14.98 4 USD |
-0.79
|
$599.2M 159.85M USD | $72.35K 19.3K USD | $14.92 3.98 USD | $15.3 4.08 USD | $599.2M 159.85M USD | 21.09 | $0.71 0.19 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $19.54 5.21 USD |
+0.1
|
$586.2M 156.38M USD | $81.26K 21.68K USD | $19.52 5.21 USD | $19.9 5.31 USD | $586.2M 156.38M USD | 42.47 | $0.46 0.12 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.72 4.19 USD |
-2.6
|
$471.6M 125.81M USD | $214.61K 57.25K USD | $15.68 4.18 USD | $16.26 4.34 USD | $471.6M 125.81M USD | 9.64 | $1.63 0.43 USD | |
| Salama Cooperative Insurance Company 8050.SR | $14.9 3.97 USD |
-0.67
|
$447M 119.25M USD | $477.21K 127.31K USD | $14.8 3.95 USD | $15.18 4.05 USD | $447M 119.25M USD | 12.11 | $1.23 0.33 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.78 3.94 USD |
-0.67
|
$443.4M 118.29M USD | $300.54K 80.18K USD | $14.76 3.94 USD | $15.02 4.01 USD | $443.4M 118.29M USD | 12.01 | $1.23 0.33 USD | |
| Allied Cooperative Insurance Group 8150.SR | $14.34 3.83 USD |
-4.78
|
$417.29M 111.32M USD | $977.07K 260.66K USD | $14.26 3.8 USD | $15.1 4.03 USD | $417.29M 111.32M USD | 8.69 | $1.65 0.44 USD | |
| Amana Cooperative Insurance Company 8310.SR | $9.58 2.56 USD |
-1.03
|
$411.94M 109.89M USD | $725.81K 193.63K USD | $9.55 2.55 USD | $9.98 2.66 USD | $411.94M 109.89M USD | 53.22 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $9.01 2.4 USD |
-0.66
|
$360.4M 96.15M USD | $77.66K 20.72K USD | $8.98 2.4 USD | $9.2 2.45 USD | $360.4M 96.15M USD | 18.01 | $0.5 0.13 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.88 2.9 USD |
+1.49
|
$270.22M 72.09M USD | $897.09K 239.32K USD | $10.8 2.88 USD | $11.26 3 USD | $270.22M 72.09M USD | 0 | -$0.73 -0.1 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $8.86 2.36 USD |
-0.45
|
$265.8M 70.91M USD | $212.92K 56.8K USD | $8.8 2.35 USD | $9.11 2.43 USD | $265.8M 70.91M USD | 0 | -$0.34 -0.09 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $14.54 3.88 USD |
-1.22
|
$173.2M 46.21M USD | $115.4K 30.79K USD | $14.5 3.87 USD | $14.88 3.97 USD | $173.2M 46.21M USD | 18.40 | $0.79 0.21 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}