Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
มูลค่าตามราคาตลาดทั้งหมด
$79.94B
วอลุ่มทั้งหมด
BTC 60.30%     ETH 7.47%
การครองตลาด

ประเทศ: ซูรินาเม กระดานเทรด: Saudi หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ซูรินาเม (43)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Rajhi Banking and Investment Corporation  1120.SR $94.7 25.26 USD
-5.86
$378.8B 101.05B USD $9.3M 2.48M USD $94.2 25.13 USD $98.2 26.2 USD $378.8B 101.05B USD 20.27 $4.67 1.25 USD
The Saudi National Bank  1180.SR $32.8 8.75 USD
-6.82
$195B 52.02B USD $9.78M 2.61M USD $32.65 8.71 USD $33.45 8.92 USD $195B 52.02B USD 9.56 $3.43 0.92 USD
Riyad Bank  1010.SR $29.4 7.84 USD
-9.82
$88.05B 23.49B USD $2.9M 774.17K USD $29.35 7.83 USD $30.95 8.26 USD $88.05B 23.49B USD 9.76 $3.01 0.8 USD
Alinma Bank  1150.SR $28.55 7.62 USD
-6.7
$70.92B 18.92B USD $13.58M 3.62M USD $28.45 7.59 USD $29.3 7.82 USD $70.92B 18.92B USD 12.86 $2.22 0.59 USD
Saudi Awwal Bank  1060.SR $33.5 8.94 USD
-8.97
$68.84B 18.36B USD $1.32M 351.06K USD $33.25 8.87 USD $35.3 9.42 USD $68.84B 18.36B USD 8.86 $3.78 1.01 USD
Bank Albilad  1140.SR $34 9.07 USD
-6.59
$42.5B 11.34B USD $2.2M 586.7K USD $34 9.07 USD $35.35 9.43 USD $42.5B 11.34B USD 15.04 $2.26 0.6 USD
Arab National Bank  1080.SR $20.92 5.58 USD
-8.65
$41.74B 11.13B USD $2.34M 625.52K USD $20.9 5.58 USD $22 5.87 USD $41.74B 11.13B USD 8.43 $2.48 0.66 USD
Banque Saudi Fransi  1050.SR $16.46 4.39 USD
-9.96
$40.83B 10.89B USD $2.46M 655.36K USD $16.46 4.39 USD $17.56 4.68 USD $40.83B 10.89B USD 9.56 $1.72 0.46 USD
Bupa Arabia for Cooperative Insurance Company  8210.SR $158 42.15 USD
-9.4
$23.7B 6.32B USD $180.1K 48.05K USD $157 41.88 USD $172 45.89 USD $23.7B 6.32B USD 20.25 $7.8 2.08 USD
Saudi Tadawul Group Holding Company  1111.SR $184.2 49.14 USD
-6.97
$22.1B 5.9B USD $409.15K 109.15K USD $181 48.29 USD $189.8 50.63 USD $22.1B 5.9B USD 35.49 $5.19 1.38 USD
The Company for Cooperative Insurance  8010.SR $125 33.35 USD
-8.09
$18.72B 4.99B USD $522.36K 139.35K USD $123 32.81 USD $130.2 34.73 USD $18.72B 4.99B USD 18.35 $6.81 1.82 USD
The Saudi Investment Bank  1030.SR $14.1 3.76 USD
-2.89
$17.61B 4.7B USD $1.83M 487.52K USD $13.2 3.52 USD $14.2 3.79 USD $17.61B 4.7B USD 9.86 $1.43 0.38 USD
Bank AlJazira  1020.SR $15.96 4.26 USD
-7.42
$16.36B 4.36B USD $4.97M 1.33M USD $15.82 4.22 USD $16.5 4.4 USD $16.36B 4.36B USD 15.80 $1.01 0.27 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $130 34.68 USD
-8.96
$13B 3.47B USD $119.21K 31.8K USD $129.6 34.57 USD $137 36.55 USD $13B 3.47B USD 39.27 $3.31 0.88 USD
Saudi Reinsurance Company  8200.SR $41.4 11.04 USD
-10
$4.8B 1.28B USD $1.21M 323.02K USD $41.4 11.04 USD $42.2 11.26 USD $4.8B 1.28B USD 7.45 $5.55 1.48 USD
Walaa Cooperative Insurance Company  8060.SR $18 4.8 USD
-9.27
$2.3B 612.52M USD $638.23K 170.26K USD $17.9 4.78 USD $18.9 5.04 USD $2.3B 612.52M USD 14.17 $1.27 0.34 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $19.7 5.26 USD
-9.96
$2.07B 551.82M USD $883.34K 235.65K USD $19.7 5.26 USD $20.72 5.53 USD $2.07B 551.82M USD 12.96 $1.52 0.41 USD
Ayyan Investment Company  2140.SR $16.1 4.3 USD
-5.18
$1.62B 432.24M USD $793.89K 211.79K USD $15.96 4.26 USD $16.52 4.41 USD $1.62B 432.24M USD 0 -$2.43 -0.6 USD
Nayifat Finance Company  4081.SR $11.9 3.17 USD
-7.75
$1.43B 380.95M USD $492.39K 131.36K USD $11.9 3.17 USD $12.5 3.33 USD $1.43B 380.95M USD 10.91 $1.09 0.29 USD
Arabian Shield Cooperative Insurance Company  8070.SR $16.82 4.49 USD
-6.45
$1.34B 358.14M USD $883.72K 235.75K USD $16.78 4.48 USD $17.3 4.62 USD $1.34B 358.14M USD 16.33 $1.03 0.27 USD
Gulf Insurance Group  8250.SR $25 6.67 USD
-8.59
$1.31B 350.14M USD $199.82K 53.31K USD $25 6.67 USD $26.15 6.98 USD $1.31B 350.14M USD 13.36 $1.87 0.5 USD
Amlak International Finance Company  1182.SR $11.6 3.09 USD
-7.94
$1.18B 315.41M USD $416.18K 111.03K USD $11.36 3.03 USD $12.26 3.27 USD $1.18B 315.41M USD 25.77 $0.45 0.12 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $38.2 10.19 USD
-9.91
$1.15B 305.72M USD $204.07K 54.44K USD $38.2 10.19 USD $38.95 10.39 USD $1.15B 305.72M USD 58.76 $0.65 0.17 USD
Aljazira Takaful Taawuni Company  8012.SR $13.64 3.64 USD
-6.83
$900.24M 240.16M USD $186.25K 49.69K USD $13.58 3.62 USD $14.28 3.81 USD $900.24M 240.16M USD 25.25 $0.54 0.14 USD
Mutakamela Insurance Company  8040.SR $14.2 3.79 USD
-5.96
$845.96M 225.68M USD $231.32K 61.71K USD $13.92 3.71 USD $14.6 3.89 USD $845.96M 225.68M USD 29.58 $0.48 0.13 USD
Wataniya Insurance Company  8300.SR $19.62 5.23 USD
-10
$784.8M 209.36M USD $600.67K 160.24K USD $19.62 5.23 USD $20.98 5.6 USD $784.8M 209.36M USD 7.72 $2.54 0.68 USD
Al-Etihad Cooperative Insurance Company  8170.SR $13.5 3.6 USD
-10
$675M 180.07M USD $357.27K 95.31K USD $13.5 3.6 USD $14 3.73 USD $675M 180.07M USD 8.43 $1.6 0.43 USD
Gulf Union Alahlia Cooperative Insurance Company  8120.SR $14 3.73 USD
-6.54
$642.53M 171.41M USD $304.88K 81.33K USD $13.58 3.62 USD $14.46 3.86 USD $642.53M 171.41M USD 8.69 $1.61 0.43 USD
Arabia Insurance Cooperative Company  8160.SR $12 3.2 USD
-7.98
$636M 169.67M USD $346.41K 92.41K USD $12 3.2 USD $12.48 3.33 USD $636M 169.67M USD 14.63 $0.82 0.22 USD
Malath Cooperative Insurance Company  8020.SR $12.56 3.35 USD
-9.9
$628M 167.53M USD $298.42K 79.61K USD $12.56 3.35 USD $13.16 3.51 USD $628M 167.53M USD 24.62 $0.51 0.14 USD
Liva Insurance Company  8280.SR $13.9 3.71 USD
-9.97
$556M 148.33M USD $96.63K 25.78K USD $13.9 3.71 USD $14.88 3.97 USD $556M 148.33M USD 19.57 $0.71 0.19 USD
Buruj Cooperative Insurance Company  8270.SR $17.16 4.58 USD
-7.04
$514.8M 137.33M USD $72.27K 19.28K USD $17.1 4.56 USD $18.16 4.84 USD $514.8M 137.33M USD 37.30 $0.46 0.12 USD
Saudi Arabian Cooperative Insurance Company  8100.SR $14.08 3.76 USD
-9.97
$422.4M 112.69M USD $296.67K 79.14K USD $14.08 3.76 USD $15.08 4.02 USD $422.4M 112.69M USD 8.63 $1.63 0.43 USD
Salama Cooperative Insurance Company  8050.SR $14.02 3.74 USD
-9.9
$420.6M 112.2M USD $231.21K 61.68K USD $14.02 3.74 USD $14.96 3.99 USD $420.6M 112.2M USD 11.39 $1.23 0.33 USD
Al Sagr Cooperative Insurance Company  8180.SR $14 3.73 USD
-7.04
$420M 112.04M USD $321.69K 85.82K USD $13.66 3.64 USD $14.26 3.8 USD $420M 112.04M USD 11.38 $1.23 0.33 USD
Allied Cooperative Insurance Group  8150.SR $13.34 3.56 USD
-9.99
$388.19M 103.56M USD $475.16K 126.76K USD $13.34 3.56 USD $14.8 3.95 USD $388.19M 103.56M USD 8.08 $1.65 0.44 USD
Amana Cooperative Insurance Company  8310.SR $8.46 2.26 USD
-9.9
$363.78M 97.05M USD $297.93K 79.48K USD $8.46 2.26 USD $9.26 2.47 USD $363.78M 97.05M USD 47.00 $0.18 0.05 USD
United Cooperative Assurance Company  8190.SR $8.33 2.22 USD
-5.66
$333.2M 88.89M USD $176.77K 47.16K USD $8.21 2.19 USD $8.49 2.26 USD $333.2M 88.89M USD 16.66 $0.5 0.13 USD
Gulf General Cooperative Insurance Company  8260.SR $8.03 2.14 USD
-9.98
$240.9M 64.27M USD $268.4K 71.6K USD $8.03 2.14 USD $8.7 2.32 USD $240.9M 64.27M USD 0 -$0.34 -0.09 USD
Saudi Enaya Cooperative Insurance Company  8311.SR $9.44 2.52 USD
-9.92
$239.37M 63.86M USD $285.07K 76.05K USD $9.44 2.52 USD $10 2.67 USD $239.37M 63.86M USD 0 -$0.73 -0.1 USD
Aljazira Mawten REIT Fund  4331.SR $13.58 3.62 USD
-5.69
$160.24M 42.75M USD $94.42K 25.19K USD $13.56 3.62 USD $14.12 3.77 USD $160.24M 42.75M USD 17.18 $0.79 0.21 USD
Alinma Tokio Marine Company  8312.SR $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่