ประเทศ: ซูรินาเม กระดานเทรด: Saudi หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ซูรินาเม (43)
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (43)
Saudi (43)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Saudi (43)
บริการทางการเงิน (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $94.8 25.29 USD |
-1.25
|
$379.2B 101.16B USD | $2.49M 665.35K USD | $94.8 25.29 USD | $95.9 25.58 USD | $379.2B 101.16B USD | 18.84 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $35.45 9.46 USD |
+1
|
$210.82B 56.24B USD | $3.13M 834.66K USD | $34.85 9.3 USD | $35.5 9.47 USD | $210.82B 56.24B USD | 9.92 | $3.57 0.95 USD | |
| Riyad Bank 1010.SR | $28.3 7.55 USD |
-0.18
|
$84.76B 22.61B USD | $1.23M 327.78K USD | $27.95 7.46 USD | $28.3 7.55 USD | $84.76B 22.61B USD | 9.01 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.7 8.99 USD |
-0.74
|
$69.25B 18.47B USD | $458.32K 122.27K USD | $33.5 8.94 USD | $34 9.07 USD | $69.25B 18.47B USD | 8.86 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $27.45 7.32 USD |
-0.18
|
$68.19B 18.19B USD | $3.15M 839.83K USD | $27.3 7.28 USD | $27.7 7.39 USD | $68.19B 18.19B USD | 12.20 | $2.25 0.6 USD | |
| Banque Saudi Fransi 1050.SR | $17.48 4.66 USD |
-0.23
|
$43.36B 11.57B USD | $1.32M 352.17K USD | $17.26 4.6 USD | $17.5 4.67 USD | $43.36B 11.57B USD | 9.82 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.68 5.78 USD |
+0.09
|
$43.25B 11.54B USD | $375.74K 100.24K USD | $21.5 5.74 USD | $21.7 5.79 USD | $43.25B 11.54B USD | 8.63 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $26.9 7.18 USD |
+0.37
|
$40.35B 10.76B USD | $1.38M 369.17K USD | $26.6 7.1 USD | $27.1 7.23 USD | $40.35B 10.76B USD | 14.01 | $1.92 0.51 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $171.2 45.67 USD |
+0.35
|
$25.68B 6.85B USD | $70.53K 18.81K USD | $168.8 45.03 USD | $171.8 45.83 USD | $25.68B 6.85B USD | 21.58 | $7.93 2.12 USD | |
| The Company for Cooperative Insurance 8010.SR | $139.2 37.13 USD |
-1.28
|
$20.84B 5.56B USD | $137.35K 36.64K USD | $139 37.08 USD | $142 37.88 USD | $20.84B 5.56B USD | 20.41 | $6.82 1.82 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $173.2 46.21 USD |
-0.12
|
$20.78B 5.54B USD | $55.57K 14.82K USD | $171 45.62 USD | $174.6 46.58 USD | $20.78B 5.54B USD | 33.43 | $5.18 1.38 USD | |
| The Saudi Investment Bank 1030.SR | $14.76 3.94 USD |
-0.54
|
$18.44B 4.92B USD | $377.07K 100.59K USD | $14.64 3.91 USD | $14.9 3.97 USD | $18.44B 4.92B USD | 10.32 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $13.02 3.47 USD |
-1.51
|
$16.68B 4.45B USD | $1.51M 403.37K USD | $13.02 3.47 USD | $13.18 3.52 USD | $16.68B 4.45B USD | 16.07 | $0.81 0.22 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $118.4 31.59 USD |
+2.96
|
$11.84B 3.16B USD | $145.06K 38.7K USD | $113.2 30.2 USD | $120 32.01 USD | $11.84B 3.16B USD | 35.66 | $3.32 0.89 USD | |
| Saudi Reinsurance Company 8200.SR | $49.3 13.15 USD |
+4.34
|
$5.71B 1.52B USD | $708.02K 188.88K USD | $47.3 12.62 USD | $50.2 13.39 USD | $5.71B 1.52B USD | 9.33 | $5.28 1.41 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.66 4.98 USD |
+0.11
|
$2.38B 634.98M USD | $56.43K 15.05K USD | $18.54 4.95 USD | $18.88 5.04 USD | $2.38B 634.98M USD | 14.69 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.36 5.43 USD |
+0.59
|
$2.14B 570.31M USD | $247.24K 65.96K USD | $20 5.34 USD | $20.7 5.52 USD | $2.14B 570.31M USD | 13.39 | $1.52 0.41 USD | |
| Nayifat Finance Company 4081.SR | $12.4 3.31 USD |
-0.8
|
$1.49B 396.96M USD | $66.69K 17.79K USD | $12.36 3.3 USD | $12.52 3.34 USD | $1.49B 396.96M USD | 11.37 | $1.09 0.29 USD | |
| Ayyan Investment Company 2140.SR | $14.1 3.76 USD |
-1.4
|
$1.42B 378.54M USD | $197.89K 52.79K USD | $14.04 3.75 USD | $14.24 3.8 USD | $1.42B 378.54M USD | 0 | -$2.43 -0.6 USD | |
| Gulf Insurance Group 8250.SR | $25.7 6.86 USD |
+1.18
|
$1.35B 359.94M USD | $96.16K 25.65K USD | $25.2 6.72 USD | $25.8 6.88 USD | $1.35B 359.94M USD | 9.24 | $2.78 0.74 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.08 4.29 USD |
+0.5
|
$1.28B 342.38M USD | $112.66K 30.05K USD | $15.82 4.22 USD | $16.12 4.3 USD | $1.28B 342.38M USD | 15.61 | $1.03 0.27 USD | |
| Amlak International Finance Company 1182.SR | $11.34 3.03 USD |
-1.39
|
$1.16B 308.34M USD | $58.4K 15.58K USD | $11.28 3.01 USD | $11.46 3.06 USD | $1.16B 308.34M USD | 25.19 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $36.85 9.83 USD |
+3.51
|
$1.11B 294.92M USD | $564.45K 150.58K USD | $36.6 9.76 USD | $38 10.14 USD | $1.11B 294.92M USD | 56.69 | $0.65 0.17 USD | |
| Mutakamela Insurance Company 8040.SR | $15.38 4.1 USD |
-0.52
|
$916.26M 244.43M USD | $13.14K 3.5K USD | $15.3 4.08 USD | $15.62 4.17 USD | $916.26M 244.43M USD | 32.04 | $0.48 0.13 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.7 3.65 USD |
0
|
$904.2M 241.22M USD | $25.05K 6.68K USD | $13.54 3.61 USD | $13.76 3.67 USD | $904.2M 241.22M USD | 25.37 | $0.54 0.14 USD | |
| Wataniya Insurance Company 8300.SR | $17.6 4.7 USD |
+1.5
|
$704M 187.81M USD | $214.24K 57.15K USD | $17.24 4.6 USD | $17.84 4.76 USD | $704M 187.81M USD | 6.92 | $2.54 0.68 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.82 3.69 USD |
-0.43
|
$691M 184.34M USD | $144.55K 38.56K USD | $13.66 3.64 USD | $13.96 3.72 USD | $691M 184.34M USD | 27.09 | $0.51 0.14 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $15 4 USD |
+0.67
|
$688.42M 183.65M USD | $84.65K 22.58K USD | $14.6 3.89 USD | $15.04 4.01 USD | $688.42M 183.65M USD | 9.31 | $1.61 0.43 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.46 3.59 USD |
-3.72
|
$673M 179.54M USD | $183.6K 48.98K USD | $13.3 3.55 USD | $13.5 3.6 USD | $673M 179.54M USD | 8.41 | $1.6 0.43 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.2 3.25 USD |
0
|
$646.6M 172.5M USD | $32.25K 8.6K USD | $12.16 3.24 USD | $12.24 3.27 USD | $646.6M 172.5M USD | 14.87 | $0.82 0.22 USD | |
| Liva Insurance Company 8280.SR | $13.2 3.52 USD |
+1.85
|
$528M 140.86M USD | $93.09K 24.83K USD | $12.84 3.43 USD | $13.34 3.56 USD | $528M 140.86M USD | 18.59 | $0.71 0.19 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $17.58 4.69 USD |
+0.57
|
$527.4M 140.7M USD | $18.77K 5.01K USD | $17.28 4.61 USD | $17.98 4.8 USD | $527.4M 140.7M USD | 38.21 | $0.46 0.12 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.04 4.01 USD |
0
|
$451.2M 120.37M USD | $38.71K 10.33K USD | $14.92 3.98 USD | $15.16 4.04 USD | $451.2M 120.37M USD | 9.22 | $1.63 0.43 USD | |
| Allied Cooperative Insurance Group 8150.SR | $13.1 3.49 USD |
+0.77
|
$424.87M 113.34M USD | $166.24K 44.35K USD | $12.92 3.45 USD | $13.28 3.54 USD | $424.87M 113.34M USD | 8.85 | $1.48 0.39 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.26 3.54 USD |
+0.3
|
$397.8M 106.12M USD | $148.35K 39.58K USD | $13.14 3.51 USD | $13.48 3.6 USD | $397.8M 106.12M USD | 10.78 | $1.23 0.33 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.92 3.45 USD |
-0.31
|
$387.6M 103.4M USD | $230.16K 61.4K USD | $12.82 3.42 USD | $13.1 3.49 USD | $387.6M 103.4M USD | 10.50 | $1.23 0.33 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.78 2.34 USD |
+1.74
|
$377.54M 100.72M USD | $325.71K 86.89K USD | $8.58 2.29 USD | $8.98 2.4 USD | $377.54M 100.72M USD | 48.77 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $7.48 2 USD |
+0.4
|
$299.2M 79.82M USD | $109.03K 29.09K USD | $7.36 1.96 USD | $7.5 2 USD | $299.2M 79.82M USD | 14.96 | $0.5 0.13 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.93 2.65 USD |
+2.37
|
$251.79M 67.17M USD | $310.46K 82.82K USD | $9.52 2.54 USD | $9.97 2.66 USD | $251.79M 67.17M USD | 0 | -$0.73 -0.1 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.85 1.83 USD |
+0.29
|
$205.5M 54.82M USD | $185.29K 49.43K USD | $6.8 1.81 USD | $6.92 1.85 USD | $205.5M 54.82M USD | 0 | -$0.34 -0.09 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.6 3.63 USD |
+1.04
|
$160.48M 42.81M USD | $38.23K 10.2K USD | $13.46 3.59 USD | $13.66 3.64 USD | $160.48M 42.81M USD | 17.21 | $0.79 0.21 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}