ประเทศ: ซูรินาเม กระดานเทรด: Saudi หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ซูรินาเม (43)
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (43)
Saudi (43)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Saudi (43)
บริการทางการเงิน (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.2 25.66 USD |
+0.21
|
$384.8B 102.65B USD | $1.7M 454.71K USD | $95.05 25.36 USD | $96.2 25.66 USD | $384.8B 102.65B USD | 19.12 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $36.9 9.84 USD |
-1.13
|
$219.44B 58.54B USD | $1.79M 476.97K USD | $36.6 9.76 USD | $37.2 9.92 USD | $219.44B 58.54B USD | 10.33 | $3.57 0.95 USD | |
| Riyad Bank 1010.SR | $29.04 7.75 USD |
-0.14
|
$86.98B 23.2B USD | $663.52K 177.01K USD | $28.86 7.7 USD | $29.2 7.79 USD | $86.98B 23.2B USD | 9.24 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $34.6 9.23 USD |
+0.23
|
$71.1B 18.97B USD | $276.89K 73.87K USD | $34.36 9.17 USD | $34.64 9.24 USD | $71.1B 18.97B USD | 9.10 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $27.44 7.32 USD |
+1.11
|
$68.16B 18.18B USD | $4.6M 1.23M USD | $27.04 7.21 USD | $27.5 7.34 USD | $68.16B 18.18B USD | 12.19 | $2.25 0.6 USD | |
| Banque Saudi Fransi 1050.SR | $17.91 4.78 USD |
-0.5
|
$44.43B 11.85B USD | $322K 85.9K USD | $17.85 4.76 USD | $18.04 4.81 USD | $44.43B 11.85B USD | 10.06 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $22.07 5.89 USD |
-0.32
|
$44.03B 11.75B USD | $336.68K 89.82K USD | $21.94 5.85 USD | $22.14 5.91 USD | $44.03B 11.75B USD | 8.79 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $27.42 7.31 USD |
+2.85
|
$41.13B 10.97B USD | $1.7M 454.49K USD | $26.5 7.07 USD | $27.48 7.33 USD | $41.13B 10.97B USD | 14.28 | $1.92 0.51 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $178.8 47.7 USD |
+1.59
|
$26.82B 7.15B USD | $59.45K 15.86K USD | $176 46.95 USD | $180 48.02 USD | $26.82B 7.15B USD | 22.51 | $7.94 2.12 USD | |
| The Company for Cooperative Insurance 8010.SR | $156.3 41.7 USD |
-0.82
|
$23.4B 6.24B USD | $63.77K 17.01K USD | $155 41.35 USD | $156.8 41.83 USD | $23.4B 6.24B USD | 21.49 | $7.27 1.94 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $180.3 48.1 USD |
+1.69
|
$21.64B 5.77B USD | $90.21K 24.06K USD | $175.7 46.87 USD | $181.4 48.39 USD | $21.64B 5.77B USD | 40.06 | $4.5 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.6 3.89 USD |
-0.41
|
$18.24B 4.86B USD | $52.78K 14.08K USD | $14.53 3.88 USD | $14.69 3.92 USD | $18.24B 4.86B USD | 9.86 | $1.48 0.39 USD | |
| Bank AlJazira 1020.SR | $12.58 3.36 USD |
+1.13
|
$16.12B 4.3B USD | $4.05M 1.08M USD | $12.39 3.31 USD | $12.62 3.37 USD | $16.12B 4.3B USD | 14.29 | $0.88 0.23 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $125 33.35 USD |
+1.38
|
$12.5B 3.33B USD | $127.11K 33.91K USD | $123.1 32.84 USD | $126.2 33.67 USD | $12.5B 3.33B USD | 40.06 | $3.12 0.83 USD | |
| Saudi Reinsurance Company 8200.SR | $50.2 13.39 USD |
-0.79
|
$5.81B 1.55B USD | $353.32K 94.26K USD | $49.86 13.3 USD | $51.2 13.66 USD | $5.81B 1.55B USD | 9.50 | $5.28 1.41 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.52 4.41 USD |
+0.36
|
$2.11B 562.16M USD | $463K 123.52K USD | $16.36 4.36 USD | $16.74 4.47 USD | $2.11B 562.16M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.81 5.28 USD |
+1.59
|
$2.08B 554.9M USD | $3.25M 867.99K USD | $19.68 5.25 USD | $20.75 5.54 USD | $2.08B 554.9M USD | 21.76 | $0.91 0.24 USD | |
| Nayifat Finance Company 4081.SR | $13.76 3.67 USD |
+2.61
|
$1.65B 440.5M USD | $1.03M 274.38K USD | $13.44 3.59 USD | $13.91 3.71 USD | $1.65B 440.5M USD | 11.96 | $1.15 0.31 USD | |
| Gulf Insurance Group 8250.SR | $27.36 7.3 USD |
+2.86
|
$1.44B 383.19M USD | $115.14K 30.72K USD | $26.66 7.11 USD | $27.38 7.3 USD | $1.44B 383.19M USD | 9.84 | $2.78 0.74 USD | |
| Ayyan Investment Company 2140.SR | $13.79 3.68 USD |
+0.8
|
$1.39B 370.22M USD | $494.84K 132.01K USD | $13.6 3.63 USD | $13.96 3.72 USD | $1.39B 370.22M USD | 0 | -$0.08 -0.02 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.3 4.35 USD |
+0.62
|
$1.3B 347.07M USD | $144.74K 38.61K USD | $16.18 4.32 USD | $16.34 4.36 USD | $1.3B 347.07M USD | 24.32 | $0.67 0.18 USD | |
| Amlak International Finance Company 1182.SR | $11.63 3.1 USD |
+0.95
|
$1.19B 316.23M USD | $62.21K 16.6K USD | $11.52 3.07 USD | $11.68 3.12 USD | $1.19B 316.23M USD | 23.73 | $0.49 0.13 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $36.98 9.87 USD |
+2.38
|
$1.11B 295.96M USD | $145.86K 38.91K USD | $36.12 9.64 USD | $37.3 9.95 USD | $1.11B 295.96M USD | 82.17 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $15.9 4.24 USD |
-0.63
|
$945.38M 252.2M USD | $100.41K 26.79K USD | $15.8 4.22 USD | $16.11 4.3 USD | $945.38M 252.2M USD | 83.68 | $0.19 0.05 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.7 3.65 USD |
+1.78
|
$904.2M 241.22M USD | $116.32K 31.03K USD | $13.48 3.6 USD | $14 3.73 USD | $904.2M 241.22M USD | 22.45 | $0.61 0.16 USD | |
| Wataniya Insurance Company 8300.SR | $17.98 4.8 USD |
+2.57
|
$719.2M 191.86M USD | $241.55K 64.44K USD | $17.56 4.68 USD | $18.12 4.83 USD | $719.2M 191.86M USD | 8.72 | $2.06 0.55 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.91 3.71 USD |
+1.02
|
$695.5M 185.54M USD | $61.61K 16.44K USD | $13.77 3.67 USD | $14.04 3.75 USD | $695.5M 185.54M USD | 20.15 | $0.69 0.18 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.98 4 USD |
+0.27
|
$687.51M 183.41M USD | $56.44K 15.06K USD | $14.81 3.95 USD | $14.99 4 USD | $687.51M 183.41M USD | 0 | -$0.35 -0.09 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.68 3.65 USD |
+2.09
|
$684M 182.47M USD | $141.26K 37.68K USD | $13.4 3.57 USD | $13.77 3.67 USD | $684M 182.47M USD | 26.82 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12 3.2 USD |
-0.25
|
$636M 169.67M USD | $89.26K 23.81K USD | $11.97 3.19 USD | $12.18 3.25 USD | $636M 169.67M USD | 24.00 | $0.5 0.13 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $18.24 4.87 USD |
+1.5
|
$547.2M 145.98M USD | $150.8K 40.23K USD | $17.95 4.79 USD | $18.47 4.93 USD | $547.2M 145.98M USD | 82.90 | $0.22 0.06 USD | |
| Liva Insurance Company 8280.SR | $13.18 3.52 USD |
+1.38
|
$527.2M 140.64M USD | $89.72K 23.93K USD | $13.02 3.47 USD | $13.27 3.54 USD | $527.2M 140.64M USD | 17.57 | $0.75 0.2 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.55 4.15 USD |
+1.04
|
$466.5M 124.45M USD | $70.72K 18.87K USD | $15.39 4.11 USD | $15.6 4.16 USD | $466.5M 124.45M USD | 7.77 | $2 0.53 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.92 3.71 USD |
+1.02
|
$417.6M 111.4M USD | $444.87K 118.68K USD | $13.78 3.68 USD | $14.28 3.81 USD | $417.6M 111.4M USD | 53.53 | $0.26 0.07 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.89 3.71 USD |
+1.54
|
$416.7M 111.16M USD | $216.62K 57.79K USD | $13.6 3.63 USD | $13.92 3.71 USD | $416.7M 111.16M USD | 0 | -$0.36 -0.09 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.5 3.33 USD |
+1.46
|
$385.5M 102.84M USD | $257.07K 68.58K USD | $12.34 3.29 USD | $12.54 3.35 USD | $385.5M 102.84M USD | 0 | -$0.95 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.74 2.33 USD |
+1.63
|
$375.82M 100.26M USD | $146.3K 39.03K USD | $8.62 2.3 USD | $8.77 2.34 USD | $375.82M 100.26M USD | 97.11 | $0.09 0.02 USD | |
| United Cooperative Assurance Company 8190.SR | $7.41 1.98 USD |
+0.82
|
$296.4M 79.07M USD | $200.26K 53.42K USD | $7.35 1.96 USD | $7.52 2.01 USD | $296.4M 79.07M USD | 0 | -$1.09 -0.2 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.16 2.71 USD |
+1.8
|
$233.68M 62.34M USD | $132.82K 35.43K USD | $9.99 2.67 USD | $10.16 2.71 USD | $233.68M 62.34M USD | 0 | -$0.92 -0.2 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.07 1.62 USD |
+2.53
|
$182.1M 48.58M USD | $1.88M 502.31K USD | $5.9 1.57 USD | $6.35 1.69 USD | $182.1M 48.58M USD | 0 | -$3.74 -0.9 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $14.1 3.76 USD |
+1.44
|
$166.38M 44.39M USD | $50.82K 13.56K USD | $13.9 3.71 USD | $14.2 3.79 USD | $166.38M 44.39M USD | 54.23 | $0.26 0.07 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}