ประเทศ: ซูรินาเม กระดานเทรด: Saudi หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ซูรินาเม (43)
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (43)
Saudi (43)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Saudi (43)
บริการทางการเงิน (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $92.6 24.7 USD |
+1.54
|
$376.09B 100.33B USD | $3.65M 974.61K USD | $91.2 24.33 USD | $93.4 24.92 USD | $376.09B 100.33B USD | 18.40 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $34.3 9.15 USD |
+1.03
|
$210.59B 56.18B USD | $4.63M 1.23M USD | $33.95 9.06 USD | $34.45 9.19 USD | $210.59B 56.18B USD | 9.60 | $3.57 0.95 USD | |
| Riyad Bank 1010.SR | $27.35 7.3 USD |
+0.92
|
$83.88B 22.38B USD | $2.31M 617.05K USD | $27.05 7.22 USD | $27.55 7.35 USD | $83.88B 22.38B USD | 8.71 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $31.85 8.5 USD |
-0.31
|
$65.45B 17.46B USD | $1.35M 360.91K USD | $31.7 8.46 USD | $32.25 8.6 USD | $65.45B 17.46B USD | 8.38 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $25.2 6.72 USD |
-0.4
|
$63.22B 16.86B USD | $6.5M 1.74M USD | $25.2 6.72 USD | $25.75 6.87 USD | $63.22B 16.86B USD | 11.20 | $2.25 0.6 USD | |
| Banque Saudi Fransi 1050.SR | $17.32 4.62 USD |
-0.23
|
$43.21B 11.53B USD | $1.72M 457.67K USD | $17.2 4.59 USD | $17.5 4.67 USD | $43.21B 11.53B USD | 9.73 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $20.9 5.58 USD |
-0.57
|
$41.7B 11.12B USD | $854.76K 228.03K USD | $20.84 5.56 USD | $21.12 5.63 USD | $41.7B 11.12B USD | 8.32 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $24.5 6.54 USD |
-0.16
|
$37.59B 10.03B USD | $2.43M 646.95K USD | $24.3 6.48 USD | $24.9 6.64 USD | $37.59B 10.03B USD | 12.76 | $1.92 0.51 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167.4 44.66 USD |
+2.2
|
$26.03B 6.94B USD | $97.36K 25.97K USD | $164 43.75 USD | $170 45.35 USD | $26.03B 6.94B USD | 21.08 | $7.94 2.12 USD | |
| The Company for Cooperative Insurance 8010.SR | $146.8 39.16 USD |
+3.67
|
$22.51B 6.01B USD | $238.06K 63.51K USD | $141 37.62 USD | $146.8 39.16 USD | $22.51B 6.01B USD | 20.22 | $7.26 1.94 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $162.2 43.27 USD |
+0.75
|
$19.8B 5.28B USD | $127.36K 33.98K USD | $162 43.22 USD | $168 44.82 USD | $19.8B 5.28B USD | 35.96 | $4.51 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.38 3.84 USD |
0
|
$18.34B 4.89B USD | $379.08K 101.13K USD | $14.36 3.83 USD | $14.54 3.88 USD | $18.34B 4.89B USD | 9.71 | $1.48 0.39 USD | |
| Bank AlJazira 1020.SR | $12.46 3.32 USD |
-0.16
|
$16.05B 4.28B USD | $2.52M 671.61K USD | $12.44 3.32 USD | $12.64 3.37 USD | $16.05B 4.28B USD | 14.15 | $0.88 0.23 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $114.2 30.47 USD |
+2.33
|
$11.67B 3.11B USD | $118.2K 31.53K USD | $111 29.61 USD | $115 30.68 USD | $11.67B 3.11B USD | 36.60 | $3.12 0.83 USD | |
| Saudi Reinsurance Company 8200.SR | $46.85 12.5 USD |
+2.85
|
$5.57B 1.49B USD | $627.49K 167.4K USD | $45.7 12.19 USD | $47.7 12.73 USD | $5.57B 1.49B USD | 8.87 | $5.28 1.41 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.08 4.56 USD |
+0.71
|
$2.23B 594.93M USD | $206.33K 55.04K USD | $16.96 4.52 USD | $17.38 4.64 USD | $2.23B 594.93M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $18.06 4.82 USD |
+2.03
|
$1.96B 523.03M USD | $688.01K 183.54K USD | $17.8 4.75 USD | $18.22 4.86 USD | $1.96B 523.03M USD | 19.84 | $0.91 0.24 USD | |
| Nayifat Finance Company 4081.SR | $12.16 3.24 USD |
-0.33
|
$1.47B 391.19M USD | $306.49K 81.76K USD | $12.12 3.23 USD | $12.36 3.3 USD | $1.47B 391.19M USD | 10.57 | $1.15 0.31 USD | |
| Ayyan Investment Company 2140.SR | $12.74 3.4 USD |
+6.17
|
$1.35B 359.13M USD | $336.83K 89.86K USD | $12.02 3.21 USD | $13.02 3.47 USD | $1.35B 359.13M USD | 0 | -$0.08 -0.02 USD | |
| Gulf Insurance Group 8250.SR | $24.4 6.51 USD |
-0.08
|
$1.28B 341.74M USD | $112.96K 30.13K USD | $24.04 6.41 USD | $24.48 6.53 USD | $1.28B 341.74M USD | 8.77 | $2.78 0.74 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $14.66 3.91 USD |
+3.24
|
$1.24B 329.74M USD | $189.94K 50.67K USD | $14.26 3.8 USD | $14.68 3.92 USD | $1.24B 329.74M USD | 21.88 | $0.67 0.18 USD | |
| Amlak International Finance Company 1182.SR | $10.66 2.84 USD |
+4.1
|
$1.09B 289.85M USD | $237.98K 63.49K USD | $10.2 2.72 USD | $10.86 2.9 USD | $1.09B 289.85M USD | 21.75 | $0.49 0.13 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $33.6 8.96 USD |
+9.98
|
$1.07B 286.51M USD | $206.8K 55.17K USD | $30.5 8.14 USD | $33.6 8.96 USD | $1.07B 286.51M USD | 74.66 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $14.5 3.87 USD |
+2.84
|
$886.6M 236.52M USD | $25.84K 6.89K USD | $14.1 3.76 USD | $14.66 3.91 USD | $886.6M 236.52M USD | 76.31 | $0.19 0.05 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.88 3.44 USD |
+1.58
|
$872.87M 232.86M USD | $144.02K 38.42K USD | $12.68 3.38 USD | $12.92 3.45 USD | $872.87M 232.86M USD | 21.11 | $0.61 0.16 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.08 3.49 USD |
+0.93
|
$679.23M 181.2M USD | $54.17K 14.45K USD | $13 3.47 USD | $13.24 3.53 USD | $679.23M 181.2M USD | 18.95 | $0.69 0.18 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.52 3.87 USD |
-1.63
|
$677.23M 180.67M USD | $234.16K 62.47K USD | $14.44 3.85 USD | $14.9 3.97 USD | $677.23M 180.67M USD | 0 | -$0.35 -0.09 USD | |
| Wataniya Insurance Company 8300.SR | $16 4.27 USD |
+2.17
|
$670.24M 178.8M USD | $232.25K 61.96K USD | $15.8 4.22 USD | $16.1 4.3 USD | $670.24M 178.8M USD | 7.76 | $2.06 0.55 USD | |
| Malath Cooperative Insurance Company 8020.SR | $12.92 3.45 USD |
+3.36
|
$667.71M 178.13M USD | $109.63K 29.25K USD | $12.5 3.33 USD | $13.06 3.48 USD | $667.71M 178.13M USD | 25.33 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.06 2.95 USD |
+0.73
|
$607.53M 162.07M USD | $135.08K 36.03K USD | $11 2.93 USD | $11.18 2.98 USD | $607.53M 162.07M USD | 22.12 | $0.5 0.13 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $15.86 4.23 USD |
+1.15
|
$488.55M 130.33M USD | $43.55K 11.62K USD | $15.14 4.04 USD | $16.08 4.29 USD | $488.55M 130.33M USD | 72.09 | $0.22 0.06 USD | |
| Liva Insurance Company 8280.SR | $11.66 3.11 USD |
+3.92
|
$482.2M 128.64M USD | $165.3K 44.1K USD | $11.36 3.03 USD | $11.74 3.13 USD | $482.2M 128.64M USD | 15.54 | $0.75 0.2 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.68 3.92 USD |
+1.94
|
$444.07M 118.47M USD | $51.08K 13.63K USD | $14.48 3.86 USD | $14.86 3.96 USD | $444.07M 118.47M USD | 7.33 | $2 0.53 USD | |
| Allied Cooperative Insurance Group 8150.SR | $11.98 3.2 USD |
+2.04
|
$388.55M 103.65M USD | $203.83K 54.38K USD | $11.8 3.15 USD | $12.12 3.23 USD | $388.55M 103.65M USD | 0 | -$0.95 -0.2 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $11.98 3.2 USD |
+4.54
|
$376.33M 100.4M USD | $206.4K 55.06K USD | $11.4 3.04 USD | $11.98 3.2 USD | $376.33M 100.4M USD | 46.07 | $0.26 0.07 USD | |
| Salama Cooperative Insurance Company 8050.SR | $11.94 3.19 USD |
+3.83
|
$375.02M 100.05M USD | $127.61K 34.04K USD | $11.68 3.12 USD | $12 3.2 USD | $375.02M 100.05M USD | 0 | -$0.36 -0.09 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.1 2.16 USD |
+5.33
|
$357.81M 95.45M USD | $273.38K 72.93K USD | $7.66 2.04 USD | $8.1 2.16 USD | $357.81M 95.45M USD | 90.00 | $0.09 0.02 USD | |
| United Cooperative Assurance Company 8190.SR | $6.98 1.86 USD |
+1.16
|
$288.51M 76.97M USD | $213.89K 57.06K USD | $6.7 1.79 USD | $7.15 1.91 USD | $288.51M 76.97M USD | 0 | -$1.09 -0.2 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.29 2.48 USD |
+8.02
|
$222.61M 59.39M USD | $257.48K 68.69K USD | $8.61 2.3 USD | $9.3 2.48 USD | $222.61M 59.39M USD | 0 | -$0.92 -0.2 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $5.96 1.59 USD |
+2.58
|
$186.49M 49.75M USD | $318.85K 85.06K USD | $5.93 1.58 USD | $6.15 1.64 USD | $186.49M 49.75M USD | 0 | -$3.74 -0.9 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $12.9 3.44 USD |
+2.38
|
$159.47M 42.54M USD | $47.82K 12.76K USD | $12.56 3.35 USD | $13.16 3.51 USD | $159.47M 42.54M USD | 49.61 | $0.26 0.07 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}