国：スリナム 取引所：Saudi セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 101.90 27.18 USD |
+0.49
|
SAR 424.88B 113.35B USD | SAR 835.60K 222.92K USD | SAR 101.60 27.1 USD | SAR 102.40 27.32 USD | SAR 424.88B 113.35B USD | 18.09 | SAR 5.63 1.5 USD | |
| The Saudi National Bank 1180.SR | SAR 38.96 10.39 USD |
+0.36
|
SAR 237.90B 63.47B USD | SAR 2.07M 553.08K USD | SAR 38.72 10.33 USD | SAR 39.00 10.4 USD | SAR 237.90B 63.47B USD | 9.98 | SAR 3.90 1.04 USD | |
| Riyad Bank 1010.SR | SAR 26.20 6.99 USD |
-0.08
|
SAR 81.14B 21.65B USD | SAR 420.66K 112.22K USD | SAR 26.16 6.98 USD | SAR 26.38 7.04 USD | SAR 81.14B 21.65B USD | 8.18 | SAR 3.20 0.85 USD | |
| Saudi Awwal Bank 1060.SR | SAR 31.70 8.46 USD |
-0.13
|
SAR 66.41B 17.72B USD | SAR 235.34K 62.78K USD | SAR 31.68 8.45 USD | SAR 31.98 8.53 USD | SAR 66.41B 17.72B USD | 8.06 | SAR 3.93 1.05 USD | |
| Alinma Bank 1150.SR | SAR 25.20 6.72 USD |
-0.08
|
SAR 64.29B 17.15B USD | SAR 1.01M 269.06K USD | SAR 25.16 6.71 USD | SAR 25.32 6.75 USD | SAR 64.29B 17.15B USD | 10.86 | SAR 2.32 0.62 USD | |
| Arab National Bank 1080.SR | SAR 22.73 6.06 USD |
-0.74
|
SAR 47.76B 12.74B USD | SAR 245.93K 65.61K USD | SAR 22.73 6.06 USD | SAR 23.05 6.15 USD | SAR 47.76B 12.74B USD | 8.87 | SAR 2.56 0.68 USD | |
| Bank Albilad 1140.SR | SAR 28.56 7.62 USD |
+0.07
|
SAR 44.52B 11.88B USD | SAR 78.27K 20.88K USD | SAR 28.50 7.6 USD | SAR 28.68 7.65 USD | SAR 44.52B 11.88B USD | 14.06 | SAR 2.03 0.54 USD | |
| Banque Saudi Fransi 1050.SR | SAR 17.18 4.58 USD |
-1.26
|
SAR 43.62B 11.64B USD | SAR 463.11K 123.55K USD | SAR 17.16 4.58 USD | SAR 17.49 4.67 USD | SAR 43.62B 11.64B USD | 8.85 | SAR 1.94 0.52 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 156.10 41.64 USD |
-1.51
|
SAR 24.23B 6.46B USD | SAR 23.94K 6.39K USD | SAR 156.10 41.64 USD | SAR 158.50 42.28 USD | SAR 24.23B 6.46B USD | 21.65 | SAR 7.21 1.92 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | SAR 192.00 51.22 USD |
+1.11
|
SAR 24.14B 6.44B USD | SAR 10.50K 2.8K USD | SAR 191.00 50.95 USD | SAR 193.60 51.65 USD | SAR 24.14B 6.44B USD | 55.17 | SAR 3.48 0.93 USD | |
| The Company for Cooperative Insurance 8010.SR | SAR 132.60 35.37 USD |
-0.67
|
SAR 20.26B 5.4B USD | SAR 58.43K 15.59K USD | SAR 132.50 35.35 USD | SAR 133.90 35.72 USD | SAR 20.26B 5.4B USD | 18.51 | SAR 7.16 1.91 USD | |
| The Saudi Investment Bank 1030.SR | SAR 13.27 3.54 USD |
+0.61
|
SAR 17.28B 4.61B USD | SAR 20.34K 5.43K USD | SAR 13.19 3.52 USD | SAR 13.28 3.54 USD | SAR 17.28B 4.61B USD | 9.27 | SAR 1.43 0.38 USD | |
| Bank AlJazira 1020.SR | SAR 12.03 3.21 USD |
0
|
SAR 16.11B 4.3B USD | SAR 543.55K 145.01K USD | SAR 12.01 3.2 USD | SAR 12.10 3.23 USD | SAR 16.11B 4.3B USD | 12.79 | SAR 0.94 0.25 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 103.70 27.66 USD |
-0.77
|
SAR 11.70B 3.12B USD | SAR 50.23K 13.4K USD | SAR 103.20 27.53 USD | SAR 104.90 27.98 USD | SAR 11.70B 3.12B USD | 30.86 | SAR 3.36 0.9 USD | |
| Saudi Reinsurance Company 8200.SR | SAR 29.80 7.95 USD |
+3.47
|
SAR 5.45B 1.45B USD | SAR 392.67K 104.75K USD | SAR 28.62 7.64 USD | SAR 29.86 7.97 USD | SAR 5.45B 1.45B USD | 41.97 | SAR 0.71 0.19 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.41 3.84 USD |
-0.83
|
SAR 2.10B 559.98M USD | SAR 90.54K 24.15K USD | SAR 14.39 3.84 USD | SAR 14.65 3.91 USD | SAR 2.10B 559.98M USD | 25.28 | SAR 0.57 0.15 USD | |
| Nayifat Finance Company 4081.SR | SAR 12.97 3.46 USD |
0
|
SAR 1.58B 421.09M USD | SAR 24.02K 6.41K USD | SAR 12.83 3.42 USD | SAR 12.97 3.46 USD | SAR 1.58B 421.09M USD | 13.51 | SAR 0.96 0.26 USD | |
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.08 3.22 USD |
-0.17
|
SAR 1.54B 411.07M USD | SAR 405.62K 108.21K USD | SAR 11.91 3.18 USD | SAR 12.28 3.28 USD | SAR 1.54B 411.07M USD | 0 | -SAR 0.93 -0.2 USD | |
| Amlak International Finance Company 1182.SR | SAR 12.89 3.44 USD |
-0.54
|
SAR 1.41B 374.83M USD | SAR 31.11K 8.3K USD | SAR 12.78 3.41 USD | SAR 12.97 3.46 USD | SAR 1.41B 374.83M USD | 21.48 | SAR 0.60 0.16 USD | |
| Ayyan Investment Company 2140.SR | SAR 13.51 3.6 USD |
-0.88
|
SAR 1.38B 366.96M USD | SAR 36.77K 9.81K USD | SAR 13.51 3.6 USD | SAR 13.61 3.63 USD | SAR 1.38B 366.96M USD | 14.84 | SAR 0.91 0.24 USD | |
| Gulf Insurance Group 8250.SR | SAR 24.89 6.64 USD |
-0.12
|
SAR 1.32B 353.36M USD | SAR 10.38K 2.77K USD | SAR 24.80 6.62 USD | SAR 25.04 6.68 USD | SAR 1.32B 353.36M USD | 10.24 | SAR 2.43 0.65 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 30.24 8.07 USD |
+0.8
|
SAR 1.29B 345.28M USD | SAR 45.49K 12.13K USD | SAR 30.00 8 USD | SAR 30.54 8.15 USD | SAR 1.29B 345.28M USD | 111.99 | SAR 0.27 0.07 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.38 3.3 USD |
0
|
SAR 1.04B 277.87M USD | SAR 4.46K 1.19K USD | SAR 12.33 3.29 USD | SAR 12.47 3.33 USD | SAR 1.04B 277.87M USD | 0 | -SAR 0.06 -0.01 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | SAR 12.00 3.2 USD |
+0.17
|
SAR 817.12M 217.99M USD | SAR 3.54K 945.44 USD | SAR 11.93 3.18 USD | SAR 12.00 3.2 USD | SAR 817.12M 217.99M USD | 23.52 | SAR 0.51 0.14 USD | |
| Mutakamela Insurance Company 8040.SR | SAR 12.72 3.39 USD |
+0.16
|
SAR 814.67M 217.33M USD | SAR 12.49K 3.33K USD | SAR 12.58 3.36 USD | SAR 12.80 3.41 USD | SAR 814.67M 217.33M USD | 39.75 | SAR 0.32 0.09 USD | |
| Malath Cooperative Insurance Company 8020.SR | SAR 11.21 2.99 USD |
+0.27
|
SAR 622.67M 166.11M USD | SAR 20.98K 5.6K USD | SAR 11.17 2.98 USD | SAR 11.29 3.01 USD | SAR 622.67M 166.11M USD | 17.51 | SAR 0.64 0.17 USD | |
| Wataniya Insurance Company 8300.SR | SAR 14.13 3.77 USD |
-0.7
|
SAR 580.29M 154.81M USD | SAR 57.47K 15.33K USD | SAR 14.08 3.76 USD | SAR 14.34 3.83 USD | SAR 580.29M 154.81M USD | 10.38 | SAR 1.36 0.36 USD | |
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.54 2.81 USD |
-0.57
|
SAR 563.89M 150.43M USD | SAR 3.02K 804.86 USD | SAR 10.54 2.81 USD | SAR 10.61 2.83 USD | SAR 563.89M 150.43M USD | 30.11 | SAR 0.35 0.09 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.05 2.95 USD |
0
|
SAR 550.74M 146.92M USD | SAR 10.95K 2.92K USD | SAR 10.99 2.93 USD | SAR 11.11 2.96 USD | SAR 550.74M 146.92M USD | 0 | -SAR 1.11 -0.2 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.78 2.61 USD |
-0.81
|
SAR 536.61M 143.15M USD | SAR 1.76K 468.45 USD | SAR 9.78 2.61 USD | SAR 9.85 2.63 USD | SAR 536.61M 143.15M USD | 0 | -SAR 1.57 -0.4 USD | |
| Liva Insurance Company 8280.SR | SAR 12.33 3.29 USD |
-0.8
|
SAR 524.94M 140.04M USD | SAR 2.37K 631.19 USD | SAR 12.31 3.28 USD | SAR 12.40 3.31 USD | SAR 524.94M 140.04M USD | 18.40 | SAR 0.67 0.18 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.16 3.51 USD |
-0.9
|
SAR 398.66M 106.35M USD | SAR 68.76K 18.34K USD | SAR 13.16 3.51 USD | SAR 13.36 3.56 USD | SAR 398.66M 106.35M USD | 7.65 | SAR 1.72 0.46 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.41 3.04 USD |
+0.09
|
SAR 365.72M 97.56M USD | SAR 32.20K 8.59K USD | SAR 11.29 3.01 USD | SAR 11.45 3.05 USD | SAR 365.72M 97.56M USD | 0 | -SAR 0.69 -0.1 USD | |
| Salama Cooperative Insurance Company 8050.SR | SAR 10.93 2.92 USD |
+0.46
|
SAR 346.28M 92.38M USD | SAR 8.99K 2.4K USD | SAR 10.83 2.89 USD | SAR 10.95 2.92 USD | SAR 346.28M 92.38M USD | 0 | -SAR 0.94 -0.2 USD | |
| Allied Cooperative Insurance Group 8150.SR | SAR 9.20 2.45 USD |
-0.54
|
SAR 323.00M 86.17M USD | SAR 44.90K 11.98K USD | SAR 9.19 2.45 USD | SAR 9.38 2.5 USD | SAR 323.00M 86.17M USD | 0 | -SAR 1.01 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.13 1.9 USD |
-0.56
|
SAR 319.42M 85.21M USD | SAR 14.25K 3.8K USD | SAR 7.11 1.9 USD | SAR 7.19 1.92 USD | SAR 319.42M 85.21M USD | 0 | SAR 0.00 0 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.26 2.2 USD |
-0.72
|
SAR 202.08M 53.91M USD | SAR 6.09K 1.62K USD | SAR 8.24 2.2 USD | SAR 8.31 2.22 USD | SAR 202.08M 53.91M USD | 0 | -SAR 0.93 -0.2 USD | |
| United Cooperative Assurance Company 8190.SR | SAR 4.16 1.11 USD |
+0.24
|
SAR 181.64M 48.46M USD | SAR 83.28K 22.22K USD | SAR 4.13 1.1 USD | SAR 4.19 1.12 USD | SAR 181.64M 48.46M USD | 0 | -SAR 3.13 -0.8 USD | |
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.90 3.44 USD |
-0.15
|
SAR 162.47M 43.34M USD | SAR 2.54K 678.14 USD | SAR 12.86 3.43 USD | SAR 12.92 3.45 USD | SAR 162.47M 43.34M USD | 53.75 | SAR 0.24 0.06 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.57 1.22 USD |
-0.65
|
SAR 146.34M 39.04M USD | SAR 21.60K 5.76K USD | SAR 4.55 1.21 USD | SAR 4.65 1.24 USD | SAR 146.34M 39.04M USD | 0 | -SAR 4.45 -1.1 USD | |
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}