국가: 수리남 거래소: Saudi 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $102.5 27.34 USD |
-1.54
|
$416.3B 111.06B USD | $3.16M 841.88K USD | $102.5 27.34 USD | $104.6 27.9 USD | $416.3B 111.06B USD | 18.20 | $5.63 1.5 USD | |
| The Saudi National Bank 1180.SR | $39.84 10.63 USD |
+0.25
|
$237.64B 63.4B USD | $5.1M 1.36M USD | $39.6 10.56 USD | $40.34 10.76 USD | $237.64B 63.4B USD | 10.70 | $3.72 0.99 USD | |
| Riyad Bank 1010.SR | $26.38 7.04 USD |
-0.75
|
$80.59B 21.5B USD | $3.74M 997.92K USD | $26.24 7 USD | $26.82 7.15 USD | $80.59B 21.5B USD | 8.24 | $3.2 0.85 USD | |
| Saudi Awwal Bank 1060.SR | $32.08 8.56 USD |
-0.74
|
$66B 17.61B USD | $1.43M 382.07K USD | $32.08 8.56 USD | $32.44 8.65 USD | $66B 17.61B USD | 8.37 | $3.83 1.02 USD | |
| Alinma Bank 1150.SR | $25.72 6.86 USD |
-0.77
|
$63.89B 17.04B USD | $5.15M 1.37M USD | $25.72 6.86 USD | $26.08 6.96 USD | $63.89B 17.04B USD | 11.08 | $2.32 0.62 USD | |
| Arab National Bank 1080.SR | $24.12 6.43 USD |
-1.15
|
$47.88B 12.77B USD | $1.42M 379.3K USD | $24.08 6.42 USD | $24.62 6.57 USD | $47.88B 12.77B USD | 9.42 | $2.56 0.68 USD | |
| Bank Albilad 1140.SR | $29.06 7.75 USD |
+0.14
|
$44.55B 11.89B USD | $2.94M 783.07K USD | $29 7.74 USD | $29.42 7.85 USD | $44.55B 11.89B USD | 14.67 | $1.98 0.53 USD | |
| Banque Saudi Fransi 1050.SR | $17.35 4.63 USD |
+0.06
|
$44.2B 11.79B USD | $1.93M 514.97K USD | $17.29 4.61 USD | $17.59 4.69 USD | $44.2B 11.79B USD | 8.94 | $1.94 0.52 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $199 53.09 USD |
+0.91
|
$24.1B 6.43B USD | $186.28K 49.69K USD | $197.3 52.63 USD | $200 53.35 USD | $24.1B 6.43B USD | 57.34 | $3.47 0.93 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $159.1 42.44 USD |
-2.69
|
$23.94B 6.39B USD | $169.75K 45.28K USD | $159.1 42.44 USD | $164.2 43.8 USD | $23.94B 6.39B USD | 22.28 | $7.14 1.9 USD | |
| The Company for Cooperative Insurance 8010.SR | $130.6 34.84 USD |
-1.36
|
$20.12B 5.37B USD | $298.97K 79.76K USD | $129.9 34.65 USD | $133 35.48 USD | $20.12B 5.37B USD | 17.89 | $7.3 1.95 USD | |
| The Saudi Investment Bank 1030.SR | $13.53 3.61 USD |
-0.59
|
$17.07B 4.55B USD | $379.69K 101.29K USD | $13.52 3.61 USD | $13.66 3.64 USD | $17.07B 4.55B USD | 9.46 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $12.33 3.29 USD |
-0.8
|
$15.98B 4.26B USD | $2.69M 717.3K USD | $12.23 3.26 USD | $12.45 3.32 USD | $15.98B 4.26B USD | 13.11 | $0.94 0.25 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $113.5 30.28 USD |
-1.05
|
$11.67B 3.11B USD | $71.84K 19.16K USD | $113.3 30.23 USD | $114.8 30.63 USD | $11.67B 3.11B USD | 34.08 | $3.33 0.89 USD | |
| Saudi Reinsurance Company 8200.SR | $30.02 8.01 USD |
-3.97
|
$5.1B 1.36B USD | $630.17K 168.11K USD | $29.66 7.91 USD | $31.18 8.32 USD | $5.1B 1.36B USD | 8.24 | $3.64 0.97 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $14.95 3.99 USD |
-1.58
|
$2.08B 555.73M USD | $684.44K 182.59K USD | $14.9 3.97 USD | $15.41 4.11 USD | $2.08B 555.73M USD | 26.22 | $0.57 0.15 USD | |
| Nayifat Finance Company 4081.SR | $13.01 3.47 USD |
-0.54
|
$1.57B 418.83M USD | $84.79K 22.62K USD | $12.97 3.46 USD | $13.08 3.49 USD | $1.57B 418.83M USD | 13.55 | $0.96 0.26 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $11.75 3.13 USD |
+0.43
|
$1.5B 399.84M USD | $1.34M 357.65K USD | $11.51 3.07 USD | $11.8 3.15 USD | $1.5B 399.84M USD | 0 | -$0.93 -0.2 USD | |
| Amlak International Finance Company 1182.SR | $13.22 3.53 USD |
-0.6
|
$1.4B 374.6M USD | $149.86K 39.98K USD | $13.21 3.52 USD | $13.42 3.58 USD | $1.4B 374.6M USD | 22.03 | $0.6 0.16 USD | |
| Ayyan Investment Company 2140.SR | $13.58 3.62 USD |
0
|
$1.39B 370.22M USD | $486.54K 129.79K USD | $13.45 3.59 USD | $13.71 3.66 USD | $1.39B 370.22M USD | 150.88 | $0.09 0.02 USD | |
| Gulf Insurance Group 8250.SR | $25.36 6.77 USD |
+1.48
|
$1.35B 359.02M USD | $305.23K 81.43K USD | $25.04 6.68 USD | $25.94 6.92 USD | $1.35B 359.02M USD | 10.43 | $2.43 0.65 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $29.78 7.94 USD |
-4.55
|
$1.23B 326.95M USD | $273.69K 73.01K USD | $29.78 7.94 USD | $31.3 8.35 USD | $1.23B 326.95M USD | 110.29 | $0.27 0.07 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $12.7 3.39 USD |
-2.76
|
$1.01B 270.42M USD | $205.19K 54.74K USD | $12.49 3.33 USD | $12.9 3.44 USD | $1.01B 270.42M USD | 0 | -$0.06 -0.01 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.24 3.27 USD |
-0.89
|
$808.49M 215.68M USD | $65.25K 17.41K USD | $12.22 3.26 USD | $12.42 3.31 USD | $808.49M 215.68M USD | 24.00 | $0.51 0.14 USD | |
| Mutakamela Insurance Company 8040.SR | $13.11 3.5 USD |
-4.1
|
$780.06M 208.1M USD | $151.54K 40.43K USD | $13.01 3.47 USD | $13.6 3.63 USD | $780.06M 208.1M USD | 40.96 | $0.32 0.09 USD | |
| Malath Cooperative Insurance Company 8020.SR | $11.62 3.1 USD |
-5.53
|
$586.67M 156.51M USD | $393.5K 104.98K USD | $11.61 3.1 USD | $12.03 3.21 USD | $586.67M 156.51M USD | 18.15 | $0.64 0.17 USD | |
| Wataniya Insurance Company 8300.SR | $14.4 3.84 USD |
-0.69
|
$580.37M 154.83M USD | $223.87K 59.72K USD | $14.04 3.75 USD | $14.5 3.87 USD | $580.37M 154.83M USD | 10.58 | $1.36 0.36 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $10.65 2.84 USD |
-0.09
|
$566.57M 151.15M USD | $85.58K 22.83K USD | $10.3 2.75 USD | $10.67 2.85 USD | $566.57M 151.15M USD | 30.42 | $0.35 0.09 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $11.8 3.15 USD |
-1.42
|
$542.92M 144.84M USD | $117.57K 31.36K USD | $11.66 3.11 USD | $11.99 3.2 USD | $542.92M 144.84M USD | 0 | -$1.11 -0.2 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $10.29 2.75 USD |
-2.92
|
$525.18M 140.1M USD | $98.12K 26.18K USD | $10.23 2.73 USD | $10.54 2.81 USD | $525.18M 140.1M USD | 0 | -$1.57 -0.4 USD | |
| Liva Insurance Company 8280.SR | $12.87 3.43 USD |
-1.76
|
$519.91M 138.7M USD | $53.96K 14.4K USD | $12.82 3.42 USD | $13.1 3.49 USD | $519.91M 138.7M USD | 19.20 | $0.67 0.18 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.01 4.27 USD |
0
|
$480.3M 128.13M USD | $80 21.34 USD | $0 0 USD | $0 0 USD | $480.3M 128.13M USD | 100.06 | $0.16 0.04 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $13.57 3.62 USD |
+1.5
|
$408.32M 108.93M USD | $401.69K 107.16K USD | $13.15 3.51 USD | $13.74 3.67 USD | $408.32M 108.93M USD | 7.88 | $1.72 0.46 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12 3.2 USD |
-2.68
|
$360M 96.04M USD | $364.06K 97.12K USD | $11.9 3.17 USD | $12.39 3.31 USD | $360M 96.04M USD | 0 | -$0.69 -0.1 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.05 3.21 USD |
+0.42
|
$350.66M 93.55M USD | $710.71K 189.6K USD | $11.73 3.13 USD | $12.1 3.23 USD | $350.66M 93.55M USD | 0 | -$1.01 -0.2 USD | |
| Salama Cooperative Insurance Company 8050.SR | $11.14 2.97 USD |
-2.28
|
$336.84M 89.86M USD | $75.86K 20.24K USD | $11.05 2.95 USD | $11.34 3.03 USD | $336.84M 89.86M USD | 0 | -$0.94 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.16 1.91 USD |
-2.19
|
$314.19M 83.82M USD | $209.29K 55.83K USD | $7.16 1.91 USD | $7.36 1.96 USD | $314.19M 83.82M USD | 0 | $0 0 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.28 2.21 USD |
-1.78
|
$199.93M 53.34M USD | $92.39K 24.65K USD | $8.28 2.21 USD | $8.47 2.26 USD | $199.93M 53.34M USD | 0 | -$0.93 -0.2 USD | |
| United Cooperative Assurance Company 8190.SR | $4.44 1.18 USD |
-1.11
|
$179.18M 47.8M USD | $192.16K 51.26K USD | $4.43 1.18 USD | $4.54 1.21 USD | $179.18M 47.8M USD | 0 | -$3.13 -0.8 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.49 3.6 USD |
-1.1
|
$160.93M 42.93M USD | $21.71K 5.79K USD | $13.43 3.58 USD | $13.72 3.66 USD | $160.93M 42.93M USD | 56.20 | $0.24 0.06 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $4.68 1.25 USD |
-4.49
|
$140.69M 37.53M USD | $532.65K 142.1K USD | $4.67 1.25 USD | $4.88 1.3 USD | $140.69M 37.53M USD | 0 | -$4.45 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}