국가: 수리남 거래소: Saudi 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (39)
- {{item.name}}
- 모든 거래소
- Saudi (39)
금융 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 모기지 금융 (1)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 신용 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.95 17.86 USD |
-0.07
|
SAR 401.70B 107.16B USD | SAR 2.17M 566.84K USD | SAR 66.55 17.75 USD | SAR 67.00 17.87 USD | SAR 401.70B 107.16B USD | 16.65 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 41.12 10.97 USD |
+0.29
|
SAR 244.05B 65.11B USD | SAR 1.26M 336.33K USD | SAR 40.86 10.9 USD | SAR 41.24 11 USD | SAR 244.05B 65.11B USD | 10.00 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 21.01 5.6 USD |
-0.05
|
SAR 83.69B 22.33B USD | SAR 777.77K 207.49K USD | SAR 20.90 5.58 USD | SAR 21.11 5.63 USD | SAR 83.69B 22.33B USD | 8.40 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.26 6.74 USD |
+0.4
|
SAR 75.78B 20.22B USD | SAR 1.19M 318.69K USD | SAR 25.08 6.69 USD | SAR 25.28 6.74 USD | SAR 75.78B 20.22B USD | 12.56 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.04 9.08 USD |
0
|
SAR 69.95B 18.66B USD | SAR 656.60K 175.16K USD | SAR 33.86 9.03 USD | SAR 34.20 9.12 USD | SAR 69.95B 18.66B USD | 8.93 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.99 5.33 USD |
+1.22
|
SAR 49.45B 13.19B USD | SAR 1.61M 429.14K USD | SAR 19.74 5.27 USD | SAR 19.99 5.33 USD | SAR 49.45B 13.19B USD | 10.04 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.85 5.83 USD |
+1.16
|
SAR 43.37B 11.57B USD | SAR 531.11K 141.68K USD | SAR 21.60 5.76 USD | SAR 21.97 5.86 USD | SAR 43.37B 11.57B USD | 8.40 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 25.14 6.71 USD |
+0.24
|
SAR 37.71B 10.06B USD | SAR 535.62K 142.89K USD | SAR 24.94 6.65 USD | SAR 25.18 6.72 USD | SAR 37.71B 10.06B USD | 12.50 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 182.70 48.74 USD |
-1.35
|
SAR 27.40B 7.31B USD | SAR 46.79K 12.48K USD | SAR 182.50 48.69 USD | SAR 185.20 49.41 USD | SAR 27.40B 7.31B USD | 25.02 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 156.60 41.78 USD |
0
|
SAR 23.46B 6.26B USD | SAR 117.14K 31.25K USD | SAR 155.20 41.4 USD | SAR 157.60 42.04 USD | SAR 23.46B 6.26B USD | 20.79 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.48 3.6 USD |
+0.22
|
SAR 16.81B 4.49B USD | SAR 438.92K 117.09K USD | SAR 13.41 3.58 USD | SAR 13.53 3.61 USD | SAR 16.81B 4.49B USD | 7.97 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.80 35.69 USD |
-0.52
|
SAR 16.06B 4.28B USD | SAR 79.87K 21.31K USD | SAR 133.50 35.61 USD | SAR 134.30 35.83 USD | SAR 16.06B 4.28B USD | 48.47 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 12.07 3.22 USD |
+0.58
|
SAR 15.40B 4.11B USD | SAR 1.55M 413.77K USD | SAR 11.92 3.18 USD | SAR 12.10 3.23 USD | SAR 15.40B 4.11B USD | 12.57 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 58.60 15.63 USD |
-0.17
|
SAR 11.72B 3.13B USD | SAR 479.50K 127.92K USD | SAR 57.80 15.42 USD | SAR 59.70 15.93 USD | SAR 11.72B 3.13B USD | 24.51 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.18 7.25 USD |
-0.15
|
SAR 4.55B 1.21B USD | SAR 313.14K 83.54K USD | SAR 27.12 7.23 USD | SAR 27.42 7.31 USD | SAR 4.55B 1.21B USD | 29.86 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.51 4.4 USD |
-0.48
|
SAR 2.28B 608.51M USD | SAR 842.69K 224.81K USD | SAR 16.35 4.36 USD | SAR 16.68 4.45 USD | SAR 2.28B 608.51M USD | 44.62 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.64 8.44 USD |
-0.25
|
SAR 1.66B 443.14M USD | SAR 193.55K 51.64K USD | SAR 31.00 8.27 USD | SAR 31.70 8.46 USD | SAR 1.66B 443.14M USD | 11.67 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.57 2.82 USD |
-0.75
|
SAR 1.35B 359.69M USD | SAR 193.89K 51.72K USD | SAR 10.51 2.8 USD | SAR 10.65 2.84 USD | SAR 1.35B 359.69M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.91 2.64 USD |
-0.3
|
SAR 1.16B 308.26M USD | SAR 14.59K 3.89K USD | SAR 9.90 2.64 USD | SAR 9.94 2.65 USD | SAR 1.16B 308.26M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.08 3.22 USD |
-0.58
|
SAR 964.17M 257.21M USD | SAR 72.04K 19.22K USD | SAR 11.95 3.19 USD | SAR 12.19 3.25 USD | SAR 964.17M 257.21M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.84 2.36 USD |
-0.45
|
SAR 901.02M 240.37M USD | SAR 180.24K 48.08K USD | SAR 8.81 2.35 USD | SAR 8.90 2.37 USD | SAR 901.02M 240.37M USD | 13.00 | SAR 0.68 0.18 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.49 5.2 USD |
-0.41
|
SAR 779.60M 207.98M USD | SAR 444.37K 118.55K USD | SAR 19.43 5.18 USD | SAR 19.96 5.32 USD | SAR 779.60M 207.98M USD | 72.18 | SAR 0.27 0.07 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.40 3.04 USD |
-0.87
|
SAR 752.40M 200.72M USD | SAR 48.83K 13.03K USD | SAR 11.37 3.03 USD | SAR 11.50 3.07 USD | SAR 752.40M 200.72M USD | 24.25 | SAR 0.47 0.13 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 13.51 3.6 USD |
+0.82
|
SAR 620.04M 165.41M USD | SAR 47.37K 12.64K USD | SAR 13.34 3.56 USD | SAR 13.59 3.63 USD | SAR 620.04M 165.41M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.03 2.41 USD |
-2.06
|
SAR 537.18M 143.31M USD | SAR 51.76K 13.81K USD | SAR 9.01 2.4 USD | SAR 9.32 2.49 USD | SAR 537.18M 143.31M USD | 0 | -SAR 0.14 -0.03 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.30 3.55 USD |
-0.6
|
SAR 532.00M 141.92M USD | SAR 277.20K 73.95K USD | SAR 13.28 3.54 USD | SAR 13.92 3.71 USD | SAR 532.00M 141.92M USD | 25.57 | SAR 0.52 0.14 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.23 3.26 USD |
-1.13
|
SAR 489.20M 130.51M USD | SAR 72.72K 19.4K USD | SAR 12.18 3.25 USD | SAR 12.52 3.34 USD | SAR 489.20M 130.51M USD | 15.28 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.38 2.5 USD |
+0.64
|
SAR 469.00M 125.12M USD | SAR 86.59K 23.1K USD | SAR 9.21 2.46 USD | SAR 9.40 2.51 USD | SAR 469.00M 125.12M USD | 27.58 | SAR 0.34 0.09 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.15 2.17 USD |
-0.61
|
SAR 431.95M 115.23M USD | SAR 9.32K 2.49K USD | SAR 8.14 2.17 USD | SAR 8.20 2.19 USD | SAR 431.95M 115.23M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.73 3.13 USD |
-1.26
|
SAR 351.90M 93.88M USD | SAR 115.59K 30.84K USD | SAR 11.73 3.13 USD | SAR 11.92 3.18 USD | SAR 351.90M 93.88M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.36 1.7 USD |
-0.31
|
SAR 318.00M 84.83M USD | SAR 33.77K 9.01K USD | SAR 6.33 1.69 USD | SAR 6.40 1.71 USD | SAR 318.00M 84.83M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.06 1.88 USD |
-0.28
|
SAR 303.58M 80.99M USD | SAR 173.56K 46.3K USD | SAR 7.03 1.88 USD | SAR 7.19 1.92 USD | SAR 303.58M 80.99M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.07 2.69 USD |
-1.27
|
SAR 302.10M 80.59M USD | SAR 21.70K 5.79K USD | SAR 10.05 2.68 USD | SAR 10.20 2.72 USD | SAR 302.10M 80.59M USD | 14.18 | SAR 0.71 0.19 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.34 3.03 USD |
-1.65
|
SAR 260.82M 69.58M USD | SAR 69.61K 18.57K USD | SAR 11.32 3.02 USD | SAR 11.57 3.09 USD | SAR 260.82M 69.58M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.14 2.17 USD |
-0.12
|
SAR 244.20M 65.15M USD | SAR 85.68K 22.86K USD | SAR 8.09 2.16 USD | SAR 8.30 2.21 USD | SAR 244.20M 65.15M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.43 1.72 USD |
-1.08
|
SAR 187.11M 49.92M USD | SAR 149.98K 40.01K USD | SAR 6.40 1.71 USD | SAR 6.54 1.74 USD | SAR 187.11M 49.92M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
+3.35
|
SAR 135.20M 36.07M USD | SAR 1.21M 324.09K USD | SAR 3.25 0.87 USD | SAR 3.45 0.92 USD | SAR 135.20M 36.07M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 4.07 1.09 USD |
+0.49
|
SAR 122.10M 32.57M USD | SAR 253.32K 67.58K USD | SAR 4.02 1.07 USD | SAR 4.20 1.12 USD | SAR 122.10M 32.57M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}