국가: 수리남 거래소: Saudi 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (39)
- {{item.name}}
- 모든 거래소
- Saudi (39)
금융 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 모기지 금융 (1)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 신용 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.95 17.86 USD |
-0.07
|
SAR 401.70B 107.16B USD | SAR 1.32M 350.93K USD | SAR 66.55 17.75 USD | SAR 67.00 17.87 USD | SAR 401.70B 107.16B USD | 16.65 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 41.18 10.99 USD |
+0.44
|
SAR 244.40B 65.2B USD | SAR 890.31K 237.51K USD | SAR 40.86 10.9 USD | SAR 41.20 10.99 USD | SAR 244.40B 65.2B USD | 10.01 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 21.06 5.62 USD |
+0.19
|
SAR 83.89B 22.38B USD | SAR 362.90K 96.81K USD | SAR 20.90 5.58 USD | SAR 21.08 5.62 USD | SAR 83.89B 22.38B USD | 8.42 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.18 6.72 USD |
+0.08
|
SAR 75.54B 20.15B USD | SAR 519.20K 138.51K USD | SAR 25.08 6.69 USD | SAR 25.20 6.72 USD | SAR 75.54B 20.15B USD | 12.52 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.06 9.09 USD |
+0.06
|
SAR 69.99B 18.67B USD | SAR 302.54K 80.71K USD | SAR 33.86 9.03 USD | SAR 34.10 9.1 USD | SAR 69.99B 18.67B USD | 8.93 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.84 5.29 USD |
+0.46
|
SAR 49.08B 13.09B USD | SAR 846.48K 225.82K USD | SAR 19.74 5.27 USD | SAR 19.93 5.32 USD | SAR 49.08B 13.09B USD | 9.96 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.88 5.84 USD |
+1.3
|
SAR 43.43B 11.59B USD | SAR 391.30K 104.39K USD | SAR 21.60 5.76 USD | SAR 21.97 5.86 USD | SAR 43.43B 11.59B USD | 8.41 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 25.10 6.7 USD |
+0.08
|
SAR 37.65B 10.04B USD | SAR 373.27K 99.58K USD | SAR 24.94 6.65 USD | SAR 25.14 6.71 USD | SAR 37.65B 10.04B USD | 12.48 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 183.50 48.95 USD |
-0.92
|
SAR 27.52B 7.34B USD | SAR 15.64K 4.17K USD | SAR 182.90 48.79 USD | SAR 185.20 49.41 USD | SAR 27.52B 7.34B USD | 25.13 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 156.70 41.8 USD |
+0.06
|
SAR 23.47B 6.26B USD | SAR 57.35K 15.3K USD | SAR 156.30 41.7 USD | SAR 157.60 42.04 USD | SAR 23.47B 6.26B USD | 20.81 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.48 3.6 USD |
+0.22
|
SAR 16.81B 4.49B USD | SAR 118.58K 31.63K USD | SAR 13.41 3.58 USD | SAR 13.53 3.61 USD | SAR 16.81B 4.49B USD | 7.97 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 134.20 35.8 USD |
-0.22
|
SAR 16.10B 4.3B USD | SAR 41.42K 11.05K USD | SAR 133.60 35.64 USD | SAR 134.30 35.83 USD | SAR 16.10B 4.3B USD | 48.62 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 12.03 3.21 USD |
+0.25
|
SAR 15.35B 4.09B USD | SAR 897.23K 239.36K USD | SAR 11.92 3.18 USD | SAR 12.04 3.21 USD | SAR 15.35B 4.09B USD | 12.53 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 58.85 15.7 USD |
+0.26
|
SAR 11.77B 3.14B USD | SAR 341.64K 91.14K USD | SAR 57.80 15.42 USD | SAR 59.10 15.77 USD | SAR 11.77B 3.14B USD | 24.62 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.30 7.28 USD |
+0.29
|
SAR 4.57B 1.22B USD | SAR 207.81K 55.44K USD | SAR 27.12 7.23 USD | SAR 27.42 7.31 USD | SAR 4.57B 1.22B USD | 29.99 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.47 4.39 USD |
-0.72
|
SAR 2.28B 607.03M USD | SAR 549.92K 146.7K USD | SAR 16.44 4.39 USD | SAR 16.68 4.45 USD | SAR 2.28B 607.03M USD | 44.51 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.50 8.4 USD |
-0.69
|
SAR 1.65B 441.18M USD | SAR 160.37K 42.78K USD | SAR 31.00 8.27 USD | SAR 31.70 8.46 USD | SAR 1.65B 441.18M USD | 11.62 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.52 2.81 USD |
-1.22
|
SAR 1.34B 357.99M USD | SAR 107.82K 28.76K USD | SAR 10.51 2.8 USD | SAR 10.65 2.84 USD | SAR 1.34B 357.99M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.92 2.65 USD |
-0.2
|
SAR 1.16B 308.57M USD | SAR 5.06K 1.35K USD | SAR 9.91 2.64 USD | SAR 9.94 2.65 USD | SAR 1.16B 308.57M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.09 3.23 USD |
-0.49
|
SAR 964.97M 257.43M USD | SAR 66.36K 17.7K USD | SAR 11.95 3.19 USD | SAR 12.19 3.25 USD | SAR 964.97M 257.43M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.86 2.36 USD |
-0.23
|
SAR 903.06M 240.91M USD | SAR 60.28K 16.08K USD | SAR 8.84 2.36 USD | SAR 8.90 2.37 USD | SAR 903.06M 240.91M USD | 13.02 | SAR 0.68 0.18 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.62 5.23 USD |
+0.26
|
SAR 784.80M 209.36M USD | SAR 384.46K 102.56K USD | SAR 19.43 5.18 USD | SAR 19.96 5.32 USD | SAR 784.80M 209.36M USD | 72.66 | SAR 0.27 0.07 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.42 3.05 USD |
-0.7
|
SAR 753.72M 201.07M USD | SAR 31.11K 8.3K USD | SAR 11.40 3.04 USD | SAR 11.50 3.07 USD | SAR 753.72M 201.07M USD | 24.29 | SAR 0.47 0.13 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 13.41 3.58 USD |
+0.07
|
SAR 615.45M 164.19M USD | SAR 19.05K 5.08K USD | SAR 13.34 3.56 USD | SAR 13.45 3.59 USD | SAR 615.45M 164.19M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.09 2.42 USD |
-1.41
|
SAR 540.75M 144.26M USD | SAR 31.54K 8.41K USD | SAR 9.09 2.42 USD | SAR 9.32 2.49 USD | SAR 540.75M 144.26M USD | 0 | -SAR 0.14 -0.03 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.33 3.56 USD |
-0.37
|
SAR 533.20M 142.24M USD | SAR 239.19K 63.81K USD | SAR 13.28 3.54 USD | SAR 13.92 3.71 USD | SAR 533.20M 142.24M USD | 25.63 | SAR 0.52 0.14 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.32 3.29 USD |
-0.4
|
SAR 492.80M 131.47M USD | SAR 40.53K 10.81K USD | SAR 12.24 3.27 USD | SAR 12.52 3.34 USD | SAR 492.80M 131.47M USD | 15.40 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.34 2.49 USD |
+0.21
|
SAR 467.00M 124.58M USD | SAR 20.65K 5.51K USD | SAR 9.30 2.48 USD | SAR 9.38 2.5 USD | SAR 467.00M 124.58M USD | 27.47 | SAR 0.34 0.09 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.19 2.18 USD |
-0.12
|
SAR 434.07M 115.8M USD | SAR 6.78K 1.81K USD | SAR 8.14 2.17 USD | SAR 8.20 2.19 USD | SAR 434.07M 115.8M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.79 3.15 USD |
-0.76
|
SAR 353.70M 94.36M USD | SAR 75.26K 20.08K USD | SAR 11.78 3.14 USD | SAR 11.92 3.18 USD | SAR 353.70M 94.36M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.38 1.7 USD |
0
|
SAR 319.00M 85.1M USD | SAR 23.39K 6.24K USD | SAR 6.34 1.69 USD | SAR 6.40 1.71 USD | SAR 319.00M 85.1M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.14 2.71 USD |
-0.59
|
SAR 304.20M 81.15M USD | SAR 13.51K 3.6K USD | SAR 10.09 2.69 USD | SAR 10.20 2.72 USD | SAR 304.20M 81.15M USD | 14.28 | SAR 0.71 0.19 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.04 1.88 USD |
-0.56
|
SAR 302.72M 80.76M USD | SAR 111.96K 29.87K USD | SAR 7.03 1.88 USD | SAR 7.19 1.92 USD | SAR 302.72M 80.76M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.35 3.03 USD |
-1.56
|
SAR 261.05M 69.64M USD | SAR 46.58K 12.43K USD | SAR 11.35 3.03 USD | SAR 11.57 3.09 USD | SAR 261.05M 69.64M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.11 2.16 USD |
-0.49
|
SAR 243.30M 64.91M USD | SAR 70.39K 18.78K USD | SAR 8.10 2.16 USD | SAR 8.30 2.21 USD | SAR 243.30M 64.91M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.46 1.72 USD |
-0.62
|
SAR 187.99M 50.15M USD | SAR 112.25K 29.95K USD | SAR 6.43 1.72 USD | SAR 6.54 1.74 USD | SAR 187.99M 50.15M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.37 0.9 USD |
+3.06
|
SAR 134.80M 35.96M USD | SAR 502.04K 133.93K USD | SAR 3.25 0.87 USD | SAR 3.43 0.92 USD | SAR 134.80M 35.96M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 4.04 1.08 USD |
-0.25
|
SAR 121.20M 32.33M USD | SAR 110.50K 29.48K USD | SAR 4.02 1.07 USD | SAR 4.13 1.1 USD | SAR 121.20M 32.33M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}