$2.23T
시가 총액
$78.62B
총 거래량
BTC 56.21%     ETH 8.95%
지배력

국가: 수리남 거래소: Saudi 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sr Al Rajhi Banking and Investment Corporation 1120.SR SR SAR 66.90 17.83 USD
-0.22
SAR 401.10B 107B USD SAR 1.98M 506.8K USD SAR 66.55 17.75 USD SAR 67.00 17.87 USD SAR 401.10B 107B USD 16.62 SAR 4.02 1.07 USD
sr The Saudi National Bank 1180.SR SR SAR 41.12 10.97 USD
+0.29
SAR 244.05B 65.11B USD SAR 1.12M 299.61K USD SAR 40.86 10.9 USD SAR 41.22 11 USD SAR 244.05B 65.11B USD 10.00 SAR 4.11 1.1 USD
Riyad Bank Riyad Bank 1010.SR SR SAR 21.01 5.6 USD
-0.05
SAR 83.69B 22.33B USD SAR 658.75K 175.74K USD SAR 20.90 5.58 USD SAR 21.11 5.63 USD SAR 83.69B 22.33B USD 8.40 SAR 2.50 0.67 USD
Alinma Bank Alinma Bank 1150.SR SR SAR 25.18 6.72 USD
+0.08
SAR 75.54B 20.15B USD SAR 680.74K 181.6K USD SAR 25.08 6.69 USD SAR 25.20 6.72 USD SAR 75.54B 20.15B USD 12.52 SAR 2.01 0.54 USD
Saudi Awwal Bank Saudi Awwal Bank 1060.SR SR SAR 34.08 9.09 USD
+0.12
SAR 70.03B 18.68B USD SAR 577.55K 154.07K USD SAR 33.86 9.03 USD SAR 34.20 9.12 USD SAR 70.03B 18.68B USD 8.94 SAR 3.81 1.02 USD
Banque Saudi Fransi Banque Saudi Fransi 1050.SR SR SAR 19.94 5.32 USD
+0.96
SAR 49.33B 13.16B USD SAR 1.46M 388.53K USD SAR 19.74 5.27 USD SAR 19.99 5.33 USD SAR 49.33B 13.16B USD 10.02 SAR 1.99 0.53 USD
sr Arab National Bank 1080.SR SR SAR 21.86 5.83 USD
+1.2
SAR 43.39B 11.58B USD SAR 486.43K 129.77K USD SAR 21.60 5.76 USD SAR 21.97 5.86 USD SAR 43.39B 11.58B USD 8.40 SAR 2.60 0.69 USD
sr Bank Albilad 1140.SR SR SAR 25.08 6.69 USD
0
SAR 37.62B 10.04B USD SAR 485.60K 129.54K USD SAR 24.94 6.65 USD SAR 25.14 6.71 USD SAR 37.62B 10.04B USD 12.47 SAR 2.01 0.54 USD
sr Bupa Arabia for Cooperative Insurance Company 8210.SR SR SAR 182.60 48.71 USD
-1.4
SAR 27.39B 7.31B USD SAR 43.06K 11.49K USD SAR 182.50 48.69 USD SAR 185.20 49.41 USD SAR 27.39B 7.31B USD 25.01 SAR 7.30 1.95 USD
sr The Company for Cooperative Insurance 8010.SR SR SAR 156.00 41.62 USD
-0.38
SAR 23.37B 6.23B USD SAR 101.94K 27.19K USD SAR 155.20 41.4 USD SAR 157.60 42.04 USD SAR 23.37B 6.23B USD 20.71 SAR 7.53 2.01 USD
sr The Saudi Investment Bank 1030.SR SR SAR 13.48 3.6 USD
+0.22
SAR 16.81B 4.49B USD SAR 433.38K 115.61K USD SAR 13.41 3.58 USD SAR 13.53 3.61 USD SAR 16.81B 4.49B USD 7.97 SAR 1.69 0.45 USD
sr Saudi Tadawul Group Holding Company 1111.SR SR SAR 133.90 35.72 USD
-0.45
SAR 16.07B 4.29B USD SAR 63.65K 16.98K USD SAR 133.60 35.64 USD SAR 134.30 35.83 USD SAR 16.07B 4.29B USD 48.51 SAR 2.76 0.74 USD
sr aljazira bank 1020.SR SR SAR 12.05 3.21 USD
+0.42
SAR 15.37B 4.1B USD SAR 1.31M 350.03K USD SAR 11.92 3.18 USD SAR 12.10 3.23 USD SAR 15.37B 4.1B USD 12.55 SAR 0.96 0.26 USD
sr Al Rajhi Company for Cooperative Insurance 8230.SR SR SAR 58.70 15.66 USD
0
SAR 11.74B 3.13B USD SAR 458.36K 122.28K USD SAR 57.80 15.42 USD SAR 59.70 15.93 USD SAR 11.74B 3.13B USD 24.56 SAR 2.39 0.64 USD
sr Saudi Reinsurance Company 8200.SR SR SAR 27.22 7.26 USD
0
SAR 4.55B 1.21B USD SAR 299.01K 79.77K USD SAR 27.12 7.23 USD SAR 27.42 7.31 USD SAR 4.55B 1.21B USD 29.91 SAR 0.91 0.24 USD
sr The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR SR SAR 16.45 4.39 USD
-0.84
SAR 2.27B 606.3M USD SAR 790.88K 210.99K USD SAR 16.35 4.36 USD SAR 16.68 4.45 USD SAR 2.27B 606.3M USD 44.45 SAR 0.37 0.1 USD
sr Gulf Insurance Group 8250.SR SR SAR 31.40 8.38 USD
-1.01
SAR 1.65B 439.78M USD SAR 183.68K 49K USD SAR 31.00 8.27 USD SAR 31.70 8.46 USD SAR 1.65B 439.78M USD 11.58 SAR 2.71 0.72 USD
sr Walaa Cooperative Insurance Company 8060.SR SR SAR 10.57 2.82 USD
-0.75
SAR 1.35B 359.69M USD SAR 179.95K 48.01K USD SAR 10.51 2.8 USD SAR 10.65 2.84 USD SAR 1.35B 359.69M USD 0 -SAR 0.72 -0.1 USD
sr Nayifat Finance Company 4081.SR SR SAR 9.91 2.64 USD
-0.3
SAR 1.16B 308.26M USD SAR 12.88K 3.44K USD SAR 9.90 2.64 USD SAR 9.94 2.65 USD SAR 1.16B 308.26M USD 0 -SAR 1.06 -0.2 USD
Arabian Shield Cooperative Insurance Company Arabian Shield Cooperative Insurance Company 8070.SR SR SAR 12.04 3.21 USD
-0.91
SAR 960.98M 256.36M USD SAR 70.60K 18.83K USD SAR 11.95 3.19 USD SAR 12.19 3.25 USD SAR 960.98M 256.36M USD 0 -SAR 0.57 -0.1 USD
sr Amlak International Finance Company 1182.SR SR SAR 8.82 2.35 USD
-0.68
SAR 898.98M 239.82M USD SAR 159.54K 42.56K USD SAR 8.81 2.35 USD SAR 8.90 2.37 USD SAR 898.98M 239.82M USD 12.97 SAR 0.68 0.18 USD
Chubb Arabia Cooperative Insurance Company Chubb Arabia Cooperative Insurance Company 8240.SR SR SAR 19.48 5.2 USD
-0.46
SAR 779.20M 207.87M USD SAR 434.90K 116.02K USD SAR 19.43 5.18 USD SAR 19.96 5.32 USD SAR 779.20M 207.87M USD 72.14 SAR 0.27 0.07 USD
Aljazira Takaful Taawuni Company Aljazira Takaful Taawuni Company 8012.SR SR SAR 11.41 3.04 USD
-0.78
SAR 753.06M 200.9M USD SAR 39.55K 10.55K USD SAR 11.40 3.04 USD SAR 11.50 3.07 USD SAR 753.06M 200.9M USD 24.27 SAR 0.47 0.13 USD
sr Gulf Union Alahlia Cooperative Insurance Company 8120.SR SR SAR 13.56 3.62 USD
+1.19
SAR 622.34M 166.02M USD SAR 45.90K 12.25K USD SAR 13.34 3.56 USD SAR 13.59 3.63 USD SAR 622.34M 166.02M USD 0 -SAR 0.86 -0.2 USD
sr Mutakamela Insurance Company 8040.SR SR SAR 9.08 2.42 USD
-1.52
SAR 540.16M 144.1M USD SAR 42.00K 11.21K USD SAR 9.05 2.41 USD SAR 9.32 2.49 USD SAR 540.16M 144.1M USD 0 -SAR 0.14 -0.03 USD
Wataniya Insurance Company Wataniya Insurance Company 8300.SR SR SAR 13.35 3.56 USD
-0.22
SAR 534.00M 142.46M USD SAR 273.36K 72.93K USD SAR 13.28 3.54 USD SAR 13.92 3.71 USD SAR 534.00M 142.46M USD 25.67 SAR 0.52 0.14 USD
sr Liva Insurance Company 8280.SR SR SAR 12.30 3.28 USD
-0.57
SAR 492.00M 131.25M USD SAR 54.04K 14.42K USD SAR 12.24 3.27 USD SAR 12.52 3.34 USD SAR 492.00M 131.25M USD 15.37 SAR 0.80 0.21 USD
sr Malath Cooperative Insurance Company 8020.SR SR SAR 9.31 2.48 USD
-0.11
SAR 465.50M 124.18M USD SAR 75.68K 20.19K USD SAR 9.21 2.46 USD SAR 9.38 2.5 USD SAR 465.50M 124.18M USD 27.38 SAR 0.34 0.09 USD
Arabia Insurance Cooperative Company Arabia Insurance Cooperative Company 8160.SR SR SAR 8.18 2.18 USD
-0.24
SAR 433.54M 115.66M USD SAR 8.80K 2.35K USD SAR 8.14 2.17 USD SAR 8.20 2.19 USD SAR 433.54M 115.66M USD 0 -SAR 1.21 -0.3 USD
sr Al Sagr Cooperative Insurance Company 8180.SR SR SAR 11.83 3.16 USD
-0.42
SAR 354.90M 94.68M USD SAR 107.48K 28.67K USD SAR 11.74 3.13 USD SAR 11.92 3.18 USD SAR 354.90M 94.68M USD 0 -SAR 1.71 -0.4 USD
Al-Etihad Cooperative Insurance Company Al-Etihad Cooperative Insurance Company 8170.SR SR SAR 6.37 1.7 USD
-0.16
SAR 318.50M 84.97M USD SAR 33.18K 8.85K USD SAR 6.33 1.69 USD SAR 6.40 1.71 USD SAR 318.50M 84.97M USD 0 -SAR 5.44 -1.4 USD
sr Saudi Arabian Cooperative Insurance Company 8100.SR SR SAR 10.13 2.7 USD
-0.69
SAR 303.90M 81.07M USD SAR 20.64K 5.51K USD SAR 10.05 2.68 USD SAR 10.20 2.72 USD SAR 303.90M 81.07M USD 14.26 SAR 0.71 0.19 USD
sr Amana Cooperative Insurance Company 8310.SR SR SAR 7.05 1.88 USD
-0.42
SAR 303.15M 80.87M USD SAR 146.60K 39.11K USD SAR 7.03 1.88 USD SAR 7.19 1.92 USD SAR 303.15M 80.87M USD 0 -SAR 0.32 -0.08 USD
sr Saudi Enaya Cooperative Insurance Company 8311.SR SR SAR 11.34 3.03 USD
-1.65
SAR 260.82M 69.58M USD SAR 68.35K 18.23K USD SAR 11.32 3.02 USD SAR 11.57 3.09 USD SAR 260.82M 69.58M USD 0 -SAR 0.28 -0.07 USD
sr Salama Cooperative Insurance Company 8050.SR SR SAR 8.12 2.17 USD
-0.37
SAR 243.60M 64.99M USD SAR 84.54K 22.55K USD SAR 8.09 2.16 USD SAR 8.30 2.21 USD SAR 243.60M 64.99M USD 0 -SAR 1.98 -0.5 USD
sr Allied Cooperative Insurance Group 8150.SR SR SAR 6.41 1.71 USD
-1.38
SAR 186.53M 49.76M USD SAR 132.07K 35.23K USD SAR 6.40 1.71 USD SAR 6.54 1.74 USD SAR 186.53M 49.76M USD 0 -SAR 2.51 -0.6 USD
sr United Cooperative Assurance Company 8190.SR SR SAR 3.43 0.92 USD
+4.89
SAR 137.20M 36.6M USD SAR 1.08M 289.04K USD SAR 3.25 0.87 USD SAR 3.45 0.92 USD SAR 137.20M 36.6M USD 0 -SAR 6.00 -1.6 USD
sr Gulf General Cooperative Insurance Company 8260.SR SR SAR 4.06 1.08 USD
+0.25
SAR 121.80M 32.49M USD SAR 220.75K 58.89K USD SAR 4.02 1.07 USD SAR 4.13 1.1 USD SAR 121.80M 32.49M USD 0 -SAR 3.70 -0.9 USD
Buruj Cooperative Insurance Company Buruj Cooperative Insurance Company 8270.SR SR SAR 16.01 4.27 USD
0
SAR 480.30M 128.13M USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 480.30M 128.13M USD 0 SAR 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency