$2.22T
시가 총액
$78.93B
총 거래량
BTC 56.20%     ETH 8.95%
지배력

국가: 수리남 거래소: Saudi 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sr Al Rajhi Banking and Investment Corporation 1120.SR SR SAR 66.95 17.86 USD
-0.07
SAR 401.70B 107.16B USD SAR 2.17M 566.84K USD SAR 66.55 17.75 USD SAR 67.00 17.87 USD SAR 401.70B 107.16B USD 16.65 SAR 4.02 1.07 USD
sr The Saudi National Bank 1180.SR SR SAR 41.12 10.97 USD
+0.29
SAR 244.05B 65.11B USD SAR 1.26M 336.33K USD SAR 40.86 10.9 USD SAR 41.24 11 USD SAR 244.05B 65.11B USD 10.00 SAR 4.11 1.1 USD
Riyad Bank Riyad Bank 1010.SR SR SAR 21.01 5.6 USD
-0.05
SAR 83.69B 22.33B USD SAR 777.77K 207.49K USD SAR 20.90 5.58 USD SAR 21.11 5.63 USD SAR 83.69B 22.33B USD 8.40 SAR 2.50 0.67 USD
Alinma Bank Alinma Bank 1150.SR SR SAR 25.26 6.74 USD
+0.4
SAR 75.78B 20.22B USD SAR 1.19M 318.69K USD SAR 25.08 6.69 USD SAR 25.28 6.74 USD SAR 75.78B 20.22B USD 12.56 SAR 2.01 0.54 USD
Saudi Awwal Bank Saudi Awwal Bank 1060.SR SR SAR 34.04 9.08 USD
0
SAR 69.95B 18.66B USD SAR 656.60K 175.16K USD SAR 33.86 9.03 USD SAR 34.20 9.12 USD SAR 69.95B 18.66B USD 8.93 SAR 3.81 1.02 USD
Banque Saudi Fransi Banque Saudi Fransi 1050.SR SR SAR 19.99 5.33 USD
+1.22
SAR 49.45B 13.19B USD SAR 1.61M 429.14K USD SAR 19.74 5.27 USD SAR 19.99 5.33 USD SAR 49.45B 13.19B USD 10.04 SAR 1.99 0.53 USD
sr Arab National Bank 1080.SR SR SAR 21.85 5.83 USD
+1.16
SAR 43.37B 11.57B USD SAR 531.11K 141.68K USD SAR 21.60 5.76 USD SAR 21.97 5.86 USD SAR 43.37B 11.57B USD 8.40 SAR 2.60 0.69 USD
sr Bank Albilad 1140.SR SR SAR 25.14 6.71 USD
+0.24
SAR 37.71B 10.06B USD SAR 535.62K 142.89K USD SAR 24.94 6.65 USD SAR 25.18 6.72 USD SAR 37.71B 10.06B USD 12.50 SAR 2.01 0.54 USD
sr Bupa Arabia for Cooperative Insurance Company 8210.SR SR SAR 182.70 48.74 USD
-1.35
SAR 27.40B 7.31B USD SAR 46.79K 12.48K USD SAR 182.50 48.69 USD SAR 185.20 49.41 USD SAR 27.40B 7.31B USD 25.02 SAR 7.30 1.95 USD
sr The Company for Cooperative Insurance 8010.SR SR SAR 156.60 41.78 USD
0
SAR 23.46B 6.26B USD SAR 117.14K 31.25K USD SAR 155.20 41.4 USD SAR 157.60 42.04 USD SAR 23.46B 6.26B USD 20.79 SAR 7.53 2.01 USD
sr The Saudi Investment Bank 1030.SR SR SAR 13.48 3.6 USD
+0.22
SAR 16.81B 4.49B USD SAR 438.92K 117.09K USD SAR 13.41 3.58 USD SAR 13.53 3.61 USD SAR 16.81B 4.49B USD 7.97 SAR 1.69 0.45 USD
sr Saudi Tadawul Group Holding Company 1111.SR SR SAR 133.80 35.69 USD
-0.52
SAR 16.06B 4.28B USD SAR 79.87K 21.31K USD SAR 133.50 35.61 USD SAR 134.30 35.83 USD SAR 16.06B 4.28B USD 48.47 SAR 2.76 0.74 USD
sr aljazira bank 1020.SR SR SAR 12.07 3.22 USD
+0.58
SAR 15.40B 4.11B USD SAR 1.55M 413.77K USD SAR 11.92 3.18 USD SAR 12.10 3.23 USD SAR 15.40B 4.11B USD 12.57 SAR 0.96 0.26 USD
sr Al Rajhi Company for Cooperative Insurance 8230.SR SR SAR 58.60 15.63 USD
-0.17
SAR 11.72B 3.13B USD SAR 479.50K 127.92K USD SAR 57.80 15.42 USD SAR 59.70 15.93 USD SAR 11.72B 3.13B USD 24.51 SAR 2.39 0.64 USD
sr Saudi Reinsurance Company 8200.SR SR SAR 27.18 7.25 USD
-0.15
SAR 4.55B 1.21B USD SAR 313.14K 83.54K USD SAR 27.12 7.23 USD SAR 27.42 7.31 USD SAR 4.55B 1.21B USD 29.86 SAR 0.91 0.24 USD
sr The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR SR SAR 16.51 4.4 USD
-0.48
SAR 2.28B 608.51M USD SAR 842.69K 224.81K USD SAR 16.35 4.36 USD SAR 16.68 4.45 USD SAR 2.28B 608.51M USD 44.62 SAR 0.37 0.1 USD
sr Gulf Insurance Group 8250.SR SR SAR 31.64 8.44 USD
-0.25
SAR 1.66B 443.14M USD SAR 193.55K 51.64K USD SAR 31.00 8.27 USD SAR 31.70 8.46 USD SAR 1.66B 443.14M USD 11.67 SAR 2.71 0.72 USD
sr Walaa Cooperative Insurance Company 8060.SR SR SAR 10.57 2.82 USD
-0.75
SAR 1.35B 359.69M USD SAR 193.89K 51.72K USD SAR 10.51 2.8 USD SAR 10.65 2.84 USD SAR 1.35B 359.69M USD 0 -SAR 0.72 -0.1 USD
sr Nayifat Finance Company 4081.SR SR SAR 9.91 2.64 USD
-0.3
SAR 1.16B 308.26M USD SAR 14.59K 3.89K USD SAR 9.90 2.64 USD SAR 9.94 2.65 USD SAR 1.16B 308.26M USD 0 -SAR 1.06 -0.2 USD
Arabian Shield Cooperative Insurance Company Arabian Shield Cooperative Insurance Company 8070.SR SR SAR 12.08 3.22 USD
-0.58
SAR 964.17M 257.21M USD SAR 72.04K 19.22K USD SAR 11.95 3.19 USD SAR 12.19 3.25 USD SAR 964.17M 257.21M USD 0 -SAR 0.57 -0.1 USD
sr Amlak International Finance Company 1182.SR SR SAR 8.84 2.36 USD
-0.45
SAR 901.02M 240.37M USD SAR 180.24K 48.08K USD SAR 8.81 2.35 USD SAR 8.90 2.37 USD SAR 901.02M 240.37M USD 13.00 SAR 0.68 0.18 USD
Chubb Arabia Cooperative Insurance Company Chubb Arabia Cooperative Insurance Company 8240.SR SR SAR 19.49 5.2 USD
-0.41
SAR 779.60M 207.98M USD SAR 444.37K 118.55K USD SAR 19.43 5.18 USD SAR 19.96 5.32 USD SAR 779.60M 207.98M USD 72.18 SAR 0.27 0.07 USD
Aljazira Takaful Taawuni Company Aljazira Takaful Taawuni Company 8012.SR SR SAR 11.40 3.04 USD
-0.87
SAR 752.40M 200.72M USD SAR 48.83K 13.03K USD SAR 11.37 3.03 USD SAR 11.50 3.07 USD SAR 752.40M 200.72M USD 24.25 SAR 0.47 0.13 USD
sr Gulf Union Alahlia Cooperative Insurance Company 8120.SR SR SAR 13.51 3.6 USD
+0.82
SAR 620.04M 165.41M USD SAR 47.37K 12.64K USD SAR 13.34 3.56 USD SAR 13.59 3.63 USD SAR 620.04M 165.41M USD 0 -SAR 0.86 -0.2 USD
sr Mutakamela Insurance Company 8040.SR SR SAR 9.03 2.41 USD
-2.06
SAR 537.18M 143.31M USD SAR 51.76K 13.81K USD SAR 9.01 2.4 USD SAR 9.32 2.49 USD SAR 537.18M 143.31M USD 0 -SAR 0.14 -0.03 USD
Wataniya Insurance Company Wataniya Insurance Company 8300.SR SR SAR 13.30 3.55 USD
-0.6
SAR 532.00M 141.92M USD SAR 277.20K 73.95K USD SAR 13.28 3.54 USD SAR 13.92 3.71 USD SAR 532.00M 141.92M USD 25.57 SAR 0.52 0.14 USD
sr Liva Insurance Company 8280.SR SR SAR 12.23 3.26 USD
-1.13
SAR 489.20M 130.51M USD SAR 72.72K 19.4K USD SAR 12.18 3.25 USD SAR 12.52 3.34 USD SAR 489.20M 130.51M USD 15.28 SAR 0.80 0.21 USD
sr Malath Cooperative Insurance Company 8020.SR SR SAR 9.38 2.5 USD
+0.64
SAR 469.00M 125.12M USD SAR 86.59K 23.1K USD SAR 9.21 2.46 USD SAR 9.40 2.51 USD SAR 469.00M 125.12M USD 27.58 SAR 0.34 0.09 USD
Arabia Insurance Cooperative Company Arabia Insurance Cooperative Company 8160.SR SR SAR 8.15 2.17 USD
-0.61
SAR 431.95M 115.23M USD SAR 9.32K 2.49K USD SAR 8.14 2.17 USD SAR 8.20 2.19 USD SAR 431.95M 115.23M USD 0 -SAR 1.21 -0.3 USD
sr Al Sagr Cooperative Insurance Company 8180.SR SR SAR 11.73 3.13 USD
-1.26
SAR 351.90M 93.88M USD SAR 115.59K 30.84K USD SAR 11.73 3.13 USD SAR 11.92 3.18 USD SAR 351.90M 93.88M USD 0 -SAR 1.71 -0.4 USD
Al-Etihad Cooperative Insurance Company Al-Etihad Cooperative Insurance Company 8170.SR SR SAR 6.36 1.7 USD
-0.31
SAR 318.00M 84.83M USD SAR 33.77K 9.01K USD SAR 6.33 1.69 USD SAR 6.40 1.71 USD SAR 318.00M 84.83M USD 0 -SAR 5.44 -1.4 USD
sr Amana Cooperative Insurance Company 8310.SR SR SAR 7.06 1.88 USD
-0.28
SAR 303.58M 80.99M USD SAR 173.56K 46.3K USD SAR 7.03 1.88 USD SAR 7.19 1.92 USD SAR 303.58M 80.99M USD 0 -SAR 0.32 -0.08 USD
sr Saudi Arabian Cooperative Insurance Company 8100.SR SR SAR 10.07 2.69 USD
-1.27
SAR 302.10M 80.59M USD SAR 21.70K 5.79K USD SAR 10.05 2.68 USD SAR 10.20 2.72 USD SAR 302.10M 80.59M USD 14.18 SAR 0.71 0.19 USD
sr Saudi Enaya Cooperative Insurance Company 8311.SR SR SAR 11.34 3.03 USD
-1.65
SAR 260.82M 69.58M USD SAR 69.61K 18.57K USD SAR 11.32 3.02 USD SAR 11.57 3.09 USD SAR 260.82M 69.58M USD 0 -SAR 0.28 -0.07 USD
sr Salama Cooperative Insurance Company 8050.SR SR SAR 8.14 2.17 USD
-0.12
SAR 244.20M 65.15M USD SAR 85.68K 22.86K USD SAR 8.09 2.16 USD SAR 8.30 2.21 USD SAR 244.20M 65.15M USD 0 -SAR 1.98 -0.5 USD
sr Allied Cooperative Insurance Group 8150.SR SR SAR 6.43 1.72 USD
-1.08
SAR 187.11M 49.92M USD SAR 149.98K 40.01K USD SAR 6.40 1.71 USD SAR 6.54 1.74 USD SAR 187.11M 49.92M USD 0 -SAR 2.51 -0.6 USD
sr United Cooperative Assurance Company 8190.SR SR SAR 3.38 0.9 USD
+3.35
SAR 135.20M 36.07M USD SAR 1.21M 324.09K USD SAR 3.25 0.87 USD SAR 3.45 0.92 USD SAR 135.20M 36.07M USD 0 -SAR 6.00 -1.6 USD
sr Gulf General Cooperative Insurance Company 8260.SR SR SAR 4.07 1.09 USD
+0.49
SAR 122.10M 32.57M USD SAR 253.32K 67.58K USD SAR 4.02 1.07 USD SAR 4.20 1.12 USD SAR 122.10M 32.57M USD 0 -SAR 3.70 -0.9 USD
Buruj Cooperative Insurance Company Buruj Cooperative Insurance Company 8270.SR SR SAR 16.01 4.27 USD
0
SAR 480.30M 128.13M USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 480.30M 128.13M USD 0 SAR 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency