국가: 수리남 거래소: Saudi 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (39)
- {{item.name}}
- 모든 거래소
- Saudi (39)
금융 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 모기지 금융 (1)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 신용 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.90 17.85 USD |
-0.15
|
SAR 401.40B 107.08B USD | SAR 2.65M 707.59K USD | SAR 66.55 17.75 USD | SAR 67.00 17.87 USD | SAR 401.40B 107.08B USD | 16.64 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 41.12 10.97 USD |
+0.29
|
SAR 244.05B 65.11B USD | SAR 1.84M 491.32K USD | SAR 40.86 10.9 USD | SAR 41.24 11 USD | SAR 244.05B 65.11B USD | 10.00 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 21.03 5.61 USD |
+0.05
|
SAR 83.77B 22.35B USD | SAR 1.26M 335.3K USD | SAR 20.90 5.58 USD | SAR 21.11 5.63 USD | SAR 83.77B 22.35B USD | 8.41 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.26 6.74 USD |
+0.4
|
SAR 75.78B 20.22B USD | SAR 2.09M 557.51K USD | SAR 25.08 6.69 USD | SAR 25.34 6.76 USD | SAR 75.78B 20.22B USD | 12.56 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.10 9.1 USD |
+0.18
|
SAR 70.07B 18.69B USD | SAR 795.57K 212.24K USD | SAR 33.86 9.03 USD | SAR 34.20 9.12 USD | SAR 70.07B 18.69B USD | 8.95 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.07 5.35 USD |
+1.62
|
SAR 49.65B 13.24B USD | SAR 2.03M 541K USD | SAR 19.74 5.27 USD | SAR 20.13 5.37 USD | SAR 49.65B 13.24B USD | 10.08 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.91 5.85 USD |
+1.44
|
SAR 43.49B 11.6B USD | SAR 682.34K 182.03K USD | SAR 21.60 5.76 USD | SAR 21.97 5.86 USD | SAR 43.49B 11.6B USD | 8.42 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 25.10 6.7 USD |
+0.08
|
SAR 37.65B 10.04B USD | SAR 802.79K 214.16K USD | SAR 24.94 6.65 USD | SAR 25.20 6.72 USD | SAR 37.65B 10.04B USD | 12.48 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 182.30 48.63 USD |
-1.57
|
SAR 27.35B 7.29B USD | SAR 50.79K 13.55K USD | SAR 182.20 48.61 USD | SAR 185.20 49.41 USD | SAR 27.35B 7.29B USD | 24.97 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 156.50 41.75 USD |
-0.06
|
SAR 23.44B 6.25B USD | SAR 130.70K 34.87K USD | SAR 155.20 41.4 USD | SAR 157.60 42.04 USD | SAR 23.44B 6.25B USD | 20.78 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.48 3.6 USD |
+0.22
|
SAR 16.81B 4.49B USD | SAR 485.43K 129.5K USD | SAR 13.41 3.58 USD | SAR 13.53 3.61 USD | SAR 16.81B 4.49B USD | 7.97 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 134.00 35.75 USD |
-0.37
|
SAR 16.08B 4.29B USD | SAR 88.32K 23.56K USD | SAR 133.50 35.61 USD | SAR 134.30 35.83 USD | SAR 16.08B 4.29B USD | 48.55 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 12.12 3.23 USD |
+1
|
SAR 15.46B 4.12B USD | SAR 2.00M 532.59K USD | SAR 11.92 3.18 USD | SAR 12.12 3.23 USD | SAR 15.46B 4.12B USD | 12.62 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 58.60 15.63 USD |
-0.17
|
SAR 11.72B 3.13B USD | SAR 517.93K 138.17K USD | SAR 57.80 15.42 USD | SAR 59.70 15.93 USD | SAR 11.72B 3.13B USD | 24.51 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.12 7.23 USD |
-0.37
|
SAR 4.54B 1.21B USD | SAR 363.01K 96.84K USD | SAR 27.08 7.22 USD | SAR 27.42 7.31 USD | SAR 4.54B 1.21B USD | 29.80 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.57 4.42 USD |
-0.12
|
SAR 2.29B 610.72M USD | SAR 1.12M 299.92K USD | SAR 16.35 4.36 USD | SAR 16.68 4.45 USD | SAR 2.29B 610.72M USD | 44.78 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.64 8.44 USD |
-0.25
|
SAR 1.66B 443.14M USD | SAR 201.96K 53.88K USD | SAR 31.00 8.27 USD | SAR 31.70 8.46 USD | SAR 1.66B 443.14M USD | 11.67 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.57 2.82 USD |
-0.75
|
SAR 1.35B 359.69M USD | SAR 258.14K 68.86K USD | SAR 10.51 2.8 USD | SAR 10.65 2.84 USD | SAR 1.35B 359.69M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.90 2.64 USD |
-0.4
|
SAR 1.15B 307.95M USD | SAR 25.04K 6.68K USD | SAR 9.90 2.64 USD | SAR 9.94 2.65 USD | SAR 1.15B 307.95M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.04 3.21 USD |
-0.9
|
SAR 960.98M 256.36M USD | SAR 79.72K 21.27K USD | SAR 11.95 3.19 USD | SAR 12.19 3.25 USD | SAR 960.98M 256.36M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.85 2.36 USD |
-0.34
|
SAR 902.04M 240.64M USD | SAR 245.60K 65.52K USD | SAR 8.81 2.35 USD | SAR 8.90 2.37 USD | SAR 902.04M 240.64M USD | 13.01 | SAR 0.68 0.18 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.50 5.2 USD |
-0.36
|
SAR 780.00M 208.08M USD | SAR 460.93K 122.96K USD | SAR 19.43 5.18 USD | SAR 19.96 5.32 USD | SAR 780.00M 208.08M USD | 72.22 | SAR 0.27 0.07 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.37 3.03 USD |
-1.13
|
SAR 750.42M 200.19M USD | SAR 49.49K 13.2K USD | SAR 11.37 3.03 USD | SAR 11.50 3.07 USD | SAR 750.42M 200.19M USD | 24.19 | SAR 0.47 0.13 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 13.53 3.61 USD |
+0.97
|
SAR 620.96M 165.66M USD | SAR 48.25K 12.87K USD | SAR 13.34 3.56 USD | SAR 13.59 3.63 USD | SAR 620.96M 165.66M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.01 2.4 USD |
-2.28
|
SAR 535.99M 142.99M USD | SAR 57.13K 15.24K USD | SAR 9.01 2.4 USD | SAR 9.32 2.49 USD | SAR 535.99M 142.99M USD | 0 | -SAR 0.14 -0.03 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.24 3.53 USD |
-1.05
|
SAR 529.60M 141.28M USD | SAR 316.46K 84.42K USD | SAR 13.16 3.51 USD | SAR 13.92 3.71 USD | SAR 529.60M 141.28M USD | 25.46 | SAR 0.52 0.14 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.24 3.27 USD |
-1.05
|
SAR 489.60M 130.61M USD | SAR 78.32K 20.89K USD | SAR 12.18 3.25 USD | SAR 12.52 3.34 USD | SAR 489.60M 130.61M USD | 15.29 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.37 2.5 USD |
+0.54
|
SAR 468.50M 124.98M USD | SAR 86.85K 23.17K USD | SAR 9.21 2.46 USD | SAR 9.40 2.51 USD | SAR 468.50M 124.98M USD | 27.55 | SAR 0.34 0.09 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.20 2.19 USD |
0
|
SAR 434.60M 115.94M USD | SAR 9.35K 2.49K USD | SAR 8.14 2.17 USD | SAR 8.20 2.19 USD | SAR 434.60M 115.94M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.76 3.14 USD |
-1.01
|
SAR 352.80M 94.12M USD | SAR 132.84K 35.44K USD | SAR 11.73 3.13 USD | SAR 11.92 3.18 USD | SAR 352.80M 94.12M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.35 1.69 USD |
-0.47
|
SAR 317.50M 84.7M USD | SAR 36.55K 9.75K USD | SAR 6.33 1.69 USD | SAR 6.40 1.71 USD | SAR 317.50M 84.7M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.13 2.7 USD |
-0.69
|
SAR 303.90M 81.07M USD | SAR 23.57K 6.29K USD | SAR 10.05 2.68 USD | SAR 10.20 2.72 USD | SAR 303.90M 81.07M USD | 14.26 | SAR 0.71 0.19 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.05 1.88 USD |
-0.42
|
SAR 303.15M 80.87M USD | SAR 209.42K 55.87K USD | SAR 7.03 1.88 USD | SAR 7.19 1.92 USD | SAR 303.15M 80.87M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.34 3.03 USD |
-1.65
|
SAR 260.82M 69.58M USD | SAR 105.17K 28.06K USD | SAR 11.30 3.01 USD | SAR 11.57 3.09 USD | SAR 260.82M 69.58M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.11 2.16 USD |
-0.49
|
SAR 243.30M 64.91M USD | SAR 89.51K 23.88K USD | SAR 8.09 2.16 USD | SAR 8.30 2.21 USD | SAR 243.30M 64.91M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.44 1.72 USD |
-0.92
|
SAR 187.40M 49.99M USD | SAR 152.82K 40.77K USD | SAR 6.40 1.71 USD | SAR 6.54 1.74 USD | SAR 187.40M 49.99M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.39 0.9 USD |
+3.67
|
SAR 135.60M 36.17M USD | SAR 1.33M 355.47K USD | SAR 3.25 0.87 USD | SAR 3.45 0.92 USD | SAR 135.60M 36.17M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 4.05 1.08 USD |
0
|
SAR 121.50M 32.41M USD | SAR 336.99K 89.9K USD | SAR 4.00 1.07 USD | SAR 4.20 1.12 USD | SAR 121.50M 32.41M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}