국가: 수리남 거래소: Saudi 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (39)
- {{item.name}}
- 모든 거래소
- Saudi (39)
금융 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 모기지 금융 (1)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 신용 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.90 17.83 USD |
-0.22
|
SAR 401.10B 107B USD | SAR 1.98M 506.8K USD | SAR 66.55 17.75 USD | SAR 67.00 17.87 USD | SAR 401.10B 107B USD | 16.62 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 41.12 10.97 USD |
+0.29
|
SAR 244.05B 65.11B USD | SAR 1.12M 299.61K USD | SAR 40.86 10.9 USD | SAR 41.22 11 USD | SAR 244.05B 65.11B USD | 10.00 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 21.01 5.6 USD |
-0.05
|
SAR 83.69B 22.33B USD | SAR 658.75K 175.74K USD | SAR 20.90 5.58 USD | SAR 21.11 5.63 USD | SAR 83.69B 22.33B USD | 8.40 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.18 6.72 USD |
+0.08
|
SAR 75.54B 20.15B USD | SAR 680.74K 181.6K USD | SAR 25.08 6.69 USD | SAR 25.20 6.72 USD | SAR 75.54B 20.15B USD | 12.52 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.08 9.09 USD |
+0.12
|
SAR 70.03B 18.68B USD | SAR 577.55K 154.07K USD | SAR 33.86 9.03 USD | SAR 34.20 9.12 USD | SAR 70.03B 18.68B USD | 8.94 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.94 5.32 USD |
+0.96
|
SAR 49.33B 13.16B USD | SAR 1.46M 388.53K USD | SAR 19.74 5.27 USD | SAR 19.99 5.33 USD | SAR 49.33B 13.16B USD | 10.02 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.86 5.83 USD |
+1.2
|
SAR 43.39B 11.58B USD | SAR 486.43K 129.77K USD | SAR 21.60 5.76 USD | SAR 21.97 5.86 USD | SAR 43.39B 11.58B USD | 8.40 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 25.08 6.69 USD |
0
|
SAR 37.62B 10.04B USD | SAR 485.60K 129.54K USD | SAR 24.94 6.65 USD | SAR 25.14 6.71 USD | SAR 37.62B 10.04B USD | 12.47 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 182.60 48.71 USD |
-1.4
|
SAR 27.39B 7.31B USD | SAR 43.06K 11.49K USD | SAR 182.50 48.69 USD | SAR 185.20 49.41 USD | SAR 27.39B 7.31B USD | 25.01 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 156.00 41.62 USD |
-0.38
|
SAR 23.37B 6.23B USD | SAR 101.94K 27.19K USD | SAR 155.20 41.4 USD | SAR 157.60 42.04 USD | SAR 23.37B 6.23B USD | 20.71 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.48 3.6 USD |
+0.22
|
SAR 16.81B 4.49B USD | SAR 433.38K 115.61K USD | SAR 13.41 3.58 USD | SAR 13.53 3.61 USD | SAR 16.81B 4.49B USD | 7.97 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.90 35.72 USD |
-0.45
|
SAR 16.07B 4.29B USD | SAR 63.65K 16.98K USD | SAR 133.60 35.64 USD | SAR 134.30 35.83 USD | SAR 16.07B 4.29B USD | 48.51 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 12.05 3.21 USD |
+0.42
|
SAR 15.37B 4.1B USD | SAR 1.31M 350.03K USD | SAR 11.92 3.18 USD | SAR 12.10 3.23 USD | SAR 15.37B 4.1B USD | 12.55 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 58.70 15.66 USD |
0
|
SAR 11.74B 3.13B USD | SAR 458.36K 122.28K USD | SAR 57.80 15.42 USD | SAR 59.70 15.93 USD | SAR 11.74B 3.13B USD | 24.56 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.22 7.26 USD |
0
|
SAR 4.55B 1.21B USD | SAR 299.01K 79.77K USD | SAR 27.12 7.23 USD | SAR 27.42 7.31 USD | SAR 4.55B 1.21B USD | 29.91 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.45 4.39 USD |
-0.84
|
SAR 2.27B 606.3M USD | SAR 790.88K 210.99K USD | SAR 16.35 4.36 USD | SAR 16.68 4.45 USD | SAR 2.27B 606.3M USD | 44.45 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.40 8.38 USD |
-1.01
|
SAR 1.65B 439.78M USD | SAR 183.68K 49K USD | SAR 31.00 8.27 USD | SAR 31.70 8.46 USD | SAR 1.65B 439.78M USD | 11.58 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.57 2.82 USD |
-0.75
|
SAR 1.35B 359.69M USD | SAR 179.95K 48.01K USD | SAR 10.51 2.8 USD | SAR 10.65 2.84 USD | SAR 1.35B 359.69M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.91 2.64 USD |
-0.3
|
SAR 1.16B 308.26M USD | SAR 12.88K 3.44K USD | SAR 9.90 2.64 USD | SAR 9.94 2.65 USD | SAR 1.16B 308.26M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.04 3.21 USD |
-0.91
|
SAR 960.98M 256.36M USD | SAR 70.60K 18.83K USD | SAR 11.95 3.19 USD | SAR 12.19 3.25 USD | SAR 960.98M 256.36M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.82 2.35 USD |
-0.68
|
SAR 898.98M 239.82M USD | SAR 159.54K 42.56K USD | SAR 8.81 2.35 USD | SAR 8.90 2.37 USD | SAR 898.98M 239.82M USD | 12.97 | SAR 0.68 0.18 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.48 5.2 USD |
-0.46
|
SAR 779.20M 207.87M USD | SAR 434.90K 116.02K USD | SAR 19.43 5.18 USD | SAR 19.96 5.32 USD | SAR 779.20M 207.87M USD | 72.14 | SAR 0.27 0.07 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.41 3.04 USD |
-0.78
|
SAR 753.06M 200.9M USD | SAR 39.55K 10.55K USD | SAR 11.40 3.04 USD | SAR 11.50 3.07 USD | SAR 753.06M 200.9M USD | 24.27 | SAR 0.47 0.13 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 13.56 3.62 USD |
+1.19
|
SAR 622.34M 166.02M USD | SAR 45.90K 12.25K USD | SAR 13.34 3.56 USD | SAR 13.59 3.63 USD | SAR 622.34M 166.02M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.08 2.42 USD |
-1.52
|
SAR 540.16M 144.1M USD | SAR 42.00K 11.21K USD | SAR 9.05 2.41 USD | SAR 9.32 2.49 USD | SAR 540.16M 144.1M USD | 0 | -SAR 0.14 -0.03 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.35 3.56 USD |
-0.22
|
SAR 534.00M 142.46M USD | SAR 273.36K 72.93K USD | SAR 13.28 3.54 USD | SAR 13.92 3.71 USD | SAR 534.00M 142.46M USD | 25.67 | SAR 0.52 0.14 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.30 3.28 USD |
-0.57
|
SAR 492.00M 131.25M USD | SAR 54.04K 14.42K USD | SAR 12.24 3.27 USD | SAR 12.52 3.34 USD | SAR 492.00M 131.25M USD | 15.37 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.31 2.48 USD |
-0.11
|
SAR 465.50M 124.18M USD | SAR 75.68K 20.19K USD | SAR 9.21 2.46 USD | SAR 9.38 2.5 USD | SAR 465.50M 124.18M USD | 27.38 | SAR 0.34 0.09 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.18 2.18 USD |
-0.24
|
SAR 433.54M 115.66M USD | SAR 8.80K 2.35K USD | SAR 8.14 2.17 USD | SAR 8.20 2.19 USD | SAR 433.54M 115.66M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.83 3.16 USD |
-0.42
|
SAR 354.90M 94.68M USD | SAR 107.48K 28.67K USD | SAR 11.74 3.13 USD | SAR 11.92 3.18 USD | SAR 354.90M 94.68M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.37 1.7 USD |
-0.16
|
SAR 318.50M 84.97M USD | SAR 33.18K 8.85K USD | SAR 6.33 1.69 USD | SAR 6.40 1.71 USD | SAR 318.50M 84.97M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.13 2.7 USD |
-0.69
|
SAR 303.90M 81.07M USD | SAR 20.64K 5.51K USD | SAR 10.05 2.68 USD | SAR 10.20 2.72 USD | SAR 303.90M 81.07M USD | 14.26 | SAR 0.71 0.19 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.05 1.88 USD |
-0.42
|
SAR 303.15M 80.87M USD | SAR 146.60K 39.11K USD | SAR 7.03 1.88 USD | SAR 7.19 1.92 USD | SAR 303.15M 80.87M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.34 3.03 USD |
-1.65
|
SAR 260.82M 69.58M USD | SAR 68.35K 18.23K USD | SAR 11.32 3.02 USD | SAR 11.57 3.09 USD | SAR 260.82M 69.58M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.12 2.17 USD |
-0.37
|
SAR 243.60M 64.99M USD | SAR 84.54K 22.55K USD | SAR 8.09 2.16 USD | SAR 8.30 2.21 USD | SAR 243.60M 64.99M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.41 1.71 USD |
-1.38
|
SAR 186.53M 49.76M USD | SAR 132.07K 35.23K USD | SAR 6.40 1.71 USD | SAR 6.54 1.74 USD | SAR 186.53M 49.76M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.43 0.92 USD |
+4.89
|
SAR 137.20M 36.6M USD | SAR 1.08M 289.04K USD | SAR 3.25 0.87 USD | SAR 3.45 0.92 USD | SAR 137.20M 36.6M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 4.06 1.08 USD |
+0.25
|
SAR 121.80M 32.49M USD | SAR 220.75K 58.89K USD | SAR 4.02 1.07 USD | SAR 4.13 1.1 USD | SAR 121.80M 32.49M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}