국가: 수리남 거래소: Saudi 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (39)
- {{item.name}}
- 모든 거래소
- Saudi (39)
금융 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 모기지 금융 (1)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 신용 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.90 17.85 USD |
-0.15
|
SAR 401.40B 107.08B USD | SAR 2.65M 707.59K USD | SAR 66.55 17.75 USD | SAR 67.00 17.87 USD | SAR 401.40B 107.08B USD | 16.64 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 41.14 10.98 USD |
+0.34
|
SAR 244.17B 65.14B USD | SAR 1.99M 530.16K USD | SAR 40.86 10.9 USD | SAR 41.24 11 USD | SAR 244.17B 65.14B USD | 10.00 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 21.02 5.61 USD |
0
|
SAR 83.73B 22.34B USD | SAR 1.34M 357.28K USD | SAR 20.90 5.58 USD | SAR 21.11 5.63 USD | SAR 83.73B 22.34B USD | 8.40 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.26 6.74 USD |
+0.4
|
SAR 75.78B 20.22B USD | SAR 2.25M 599.77K USD | SAR 25.08 6.69 USD | SAR 25.34 6.76 USD | SAR 75.78B 20.22B USD | 12.56 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.08 9.09 USD |
+0.12
|
SAR 70.03B 18.68B USD | SAR 845.52K 225.56K USD | SAR 33.86 9.03 USD | SAR 34.20 9.12 USD | SAR 70.03B 18.68B USD | 8.94 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.05 5.35 USD |
+1.52
|
SAR 49.60B 13.23B USD | SAR 2.06M 550K USD | SAR 19.74 5.27 USD | SAR 20.13 5.37 USD | SAR 49.60B 13.23B USD | 10.07 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.90 5.84 USD |
+1.39
|
SAR 43.47B 11.6B USD | SAR 703.66K 187.72K USD | SAR 21.60 5.76 USD | SAR 21.97 5.86 USD | SAR 43.47B 11.6B USD | 8.42 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 25.10 6.7 USD |
+0.08
|
SAR 37.65B 10.04B USD | SAR 802.79K 214.16K USD | SAR 24.94 6.65 USD | SAR 25.20 6.72 USD | SAR 37.65B 10.04B USD | 12.48 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 182.00 48.55 USD |
-1.73
|
SAR 27.30B 7.28B USD | SAR 59.79K 15.95K USD | SAR 182.00 48.55 USD | SAR 185.20 49.41 USD | SAR 27.30B 7.28B USD | 24.93 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 156.40 41.72 USD |
-0.13
|
SAR 23.43B 6.25B USD | SAR 148.65K 39.66K USD | SAR 155.20 41.4 USD | SAR 157.60 42.04 USD | SAR 23.43B 6.25B USD | 20.77 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.48 3.6 USD |
+0.22
|
SAR 16.81B 4.49B USD | SAR 501.87K 133.89K USD | SAR 13.41 3.58 USD | SAR 13.53 3.61 USD | SAR 16.81B 4.49B USD | 7.97 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.90 35.72 USD |
-0.45
|
SAR 16.07B 4.29B USD | SAR 108.68K 28.99K USD | SAR 133.50 35.61 USD | SAR 134.30 35.83 USD | SAR 16.07B 4.29B USD | 48.51 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 12.09 3.23 USD |
+0.75
|
SAR 15.42B 4.11B USD | SAR 2.11M 562.06K USD | SAR 11.92 3.18 USD | SAR 12.12 3.23 USD | SAR 15.42B 4.11B USD | 12.59 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 58.60 15.63 USD |
-0.17
|
SAR 11.72B 3.13B USD | SAR 530.76K 141.59K USD | SAR 57.80 15.42 USD | SAR 59.70 15.93 USD | SAR 11.72B 3.13B USD | 24.51 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.04 7.21 USD |
-0.66
|
SAR 4.52B 1.21B USD | SAR 365.26K 97.44K USD | SAR 27.04 7.21 USD | SAR 27.42 7.31 USD | SAR 4.52B 1.21B USD | 29.71 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.62 4.43 USD |
+0.18
|
SAR 2.30B 612.56M USD | SAR 1.18M 315.09K USD | SAR 16.35 4.36 USD | SAR 16.68 4.45 USD | SAR 2.30B 612.56M USD | 44.91 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.62 8.44 USD |
-0.32
|
SAR 1.66B 442.86M USD | SAR 215.91K 57.6K USD | SAR 31.00 8.27 USD | SAR 31.70 8.46 USD | SAR 1.66B 442.86M USD | 11.66 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.50 2.8 USD |
-1.41
|
SAR 1.34B 357.31M USD | SAR 313.17K 83.55K USD | SAR 10.49 2.8 USD | SAR 10.65 2.84 USD | SAR 1.34B 357.31M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.91 2.64 USD |
-0.3
|
SAR 1.16B 308.26M USD | SAR 26.09K 6.96K USD | SAR 9.90 2.64 USD | SAR 9.94 2.65 USD | SAR 1.16B 308.26M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.05 3.21 USD |
-0.82
|
SAR 961.77M 256.58M USD | SAR 81.07K 21.63K USD | SAR 11.95 3.19 USD | SAR 12.19 3.25 USD | SAR 961.77M 256.58M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.88 2.37 USD |
0
|
SAR 905.09M 241.45M USD | SAR 356.87K 95.2K USD | SAR 8.81 2.35 USD | SAR 8.90 2.37 USD | SAR 905.09M 241.45M USD | 13.05 | SAR 0.68 0.18 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.52 5.21 USD |
-0.26
|
SAR 780.80M 208.3M USD | SAR 463.87K 123.75K USD | SAR 19.43 5.18 USD | SAR 19.96 5.32 USD | SAR 780.80M 208.3M USD | 72.29 | SAR 0.27 0.07 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.38 3.04 USD |
-1.05
|
SAR 751.08M 200.37M USD | SAR 57.88K 15.44K USD | SAR 11.33 3.02 USD | SAR 11.50 3.07 USD | SAR 751.08M 200.37M USD | 24.21 | SAR 0.47 0.13 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 13.47 3.59 USD |
+0.52
|
SAR 618.20M 164.92M USD | SAR 51.55K 13.75K USD | SAR 13.34 3.56 USD | SAR 13.59 3.63 USD | SAR 618.20M 164.92M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.03 2.41 USD |
-2.06
|
SAR 537.18M 143.31M USD | SAR 73.40K 19.58K USD | SAR 9.00 2.4 USD | SAR 9.32 2.49 USD | SAR 537.18M 143.31M USD | 0 | -SAR 0.14 -0.03 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.29 3.55 USD |
-0.67
|
SAR 531.60M 141.82M USD | SAR 329.77K 87.97K USD | SAR 13.16 3.51 USD | SAR 13.92 3.71 USD | SAR 531.60M 141.82M USD | 25.55 | SAR 0.52 0.14 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.18 3.25 USD |
-1.54
|
SAR 487.20M 129.97M USD | SAR 93.83K 25.03K USD | SAR 12.16 3.24 USD | SAR 12.52 3.34 USD | SAR 487.20M 129.97M USD | 15.22 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.33 2.49 USD |
+0.11
|
SAR 466.50M 124.45M USD | SAR 99.46K 26.53K USD | SAR 9.21 2.46 USD | SAR 9.40 2.51 USD | SAR 466.50M 124.45M USD | 27.44 | SAR 0.34 0.09 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.17 2.18 USD |
-0.37
|
SAR 433.01M 115.52M USD | SAR 9.52K 2.54K USD | SAR 8.14 2.17 USD | SAR 8.20 2.19 USD | SAR 433.01M 115.52M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.82 3.15 USD |
-0.51
|
SAR 354.60M 94.6M USD | SAR 143.32K 38.24K USD | SAR 11.73 3.13 USD | SAR 11.92 3.18 USD | SAR 354.60M 94.6M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.33 1.69 USD |
-0.78
|
SAR 316.50M 84.43M USD | SAR 47.21K 12.59K USD | SAR 6.33 1.69 USD | SAR 6.40 1.71 USD | SAR 316.50M 84.43M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.14 2.71 USD |
-0.59
|
SAR 304.20M 81.15M USD | SAR 31.39K 8.37K USD | SAR 10.05 2.68 USD | SAR 10.20 2.72 USD | SAR 304.20M 81.15M USD | 14.28 | SAR 0.71 0.19 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.06 1.88 USD |
-0.28
|
SAR 303.58M 80.99M USD | SAR 214.56K 57.24K USD | SAR 7.03 1.88 USD | SAR 7.19 1.92 USD | SAR 303.58M 80.99M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.33 3.02 USD |
-1.74
|
SAR 260.59M 69.52M USD | SAR 107.37K 28.64K USD | SAR 11.30 3.01 USD | SAR 11.57 3.09 USD | SAR 260.59M 69.52M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.11 2.16 USD |
-0.49
|
SAR 243.30M 64.91M USD | SAR 92.47K 24.67K USD | SAR 8.09 2.16 USD | SAR 8.30 2.21 USD | SAR 243.30M 64.91M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.45 1.72 USD |
-0.77
|
SAR 187.69M 50.07M USD | SAR 166.14K 44.32K USD | SAR 6.40 1.71 USD | SAR 6.54 1.74 USD | SAR 187.69M 50.07M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.36 0.9 USD |
+2.75
|
SAR 134.40M 35.85M USD | SAR 1.40M 374.12K USD | SAR 3.25 0.87 USD | SAR 3.45 0.92 USD | SAR 134.40M 35.85M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 4.02 1.07 USD |
-0.74
|
SAR 120.60M 32.17M USD | SAR 344.00K 91.77K USD | SAR 4.00 1.07 USD | SAR 4.20 1.12 USD | SAR 120.60M 32.17M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}