$2.22T
시가 총액
$78.4B
총 거래량
BTC 56.22%     ETH 8.94%
지배력

국가: 수리남 거래소: Saudi 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sr Al Rajhi Banking and Investment Corporation 1120.SR SR SAR 66.90 17.85 USD
-0.15
SAR 401.40B 107.08B USD SAR 1.45M 386.73K USD SAR 66.55 17.75 USD SAR 67.00 17.87 USD SAR 401.40B 107.08B USD 16.64 SAR 4.02 1.07 USD
sr The Saudi National Bank 1180.SR SR SAR 41.20 10.99 USD
+0.49
SAR 244.52B 65.23B USD SAR 980.65K 261.61K USD SAR 40.86 10.9 USD SAR 41.22 11 USD SAR 244.52B 65.23B USD 10.02 SAR 4.11 1.1 USD
Riyad Bank Riyad Bank 1010.SR SR SAR 21.10 5.63 USD
+0.38
SAR 84.05B 22.42B USD SAR 478.67K 127.7K USD SAR 20.90 5.58 USD SAR 21.10 5.63 USD SAR 84.05B 22.42B USD 8.44 SAR 2.50 0.67 USD
Alinma Bank Alinma Bank 1150.SR SR SAR 25.18 6.72 USD
+0.08
SAR 75.54B 20.15B USD SAR 557.51K 148.73K USD SAR 25.08 6.69 USD SAR 25.20 6.72 USD SAR 75.54B 20.15B USD 12.52 SAR 2.01 0.54 USD
Saudi Awwal Bank Saudi Awwal Bank 1060.SR SR SAR 34.18 9.12 USD
+0.41
SAR 70.23B 18.74B USD SAR 424.28K 113.19K USD SAR 33.86 9.03 USD SAR 34.18 9.12 USD SAR 70.23B 18.74B USD 8.97 SAR 3.81 1.02 USD
Banque Saudi Fransi Banque Saudi Fransi 1050.SR SR SAR 19.92 5.31 USD
+0.86
SAR 49.28B 13.15B USD SAR 969.89K 258.74K USD SAR 19.74 5.27 USD SAR 19.93 5.32 USD SAR 49.28B 13.15B USD 10.01 SAR 1.99 0.53 USD
sr Arab National Bank 1080.SR SR SAR 21.88 5.84 USD
+1.3
SAR 43.43B 11.59B USD SAR 419.02K 111.78K USD SAR 21.60 5.76 USD SAR 21.97 5.86 USD SAR 43.43B 11.59B USD 8.41 SAR 2.60 0.69 USD
sr Bank Albilad 1140.SR SR SAR 25.08 6.69 USD
0
SAR 37.62B 10.04B USD SAR 409.09K 109.13K USD SAR 24.94 6.65 USD SAR 25.14 6.71 USD SAR 37.62B 10.04B USD 12.47 SAR 2.01 0.54 USD
sr Bupa Arabia for Cooperative Insurance Company 8210.SR SR SAR 183.30 48.9 USD
-1.03
SAR 27.50B 7.33B USD SAR 20.58K 5.49K USD SAR 182.90 48.79 USD SAR 185.20 49.41 USD SAR 27.50B 7.33B USD 25.10 SAR 7.30 1.95 USD
sr The Company for Cooperative Insurance 8010.SR SR SAR 156.00 41.62 USD
-0.38
SAR 23.37B 6.23B USD SAR 71.40K 19.05K USD SAR 155.90 41.59 USD SAR 157.60 42.04 USD SAR 23.37B 6.23B USD 20.71 SAR 7.53 2.01 USD
sr The Saudi Investment Bank 1030.SR SR SAR 13.49 3.6 USD
+0.3
SAR 16.83B 4.49B USD SAR 418.10K 111.54K USD SAR 13.41 3.58 USD SAR 13.53 3.61 USD SAR 16.83B 4.49B USD 7.98 SAR 1.69 0.45 USD
sr Saudi Tadawul Group Holding Company 1111.SR SR SAR 133.90 35.72 USD
-0.45
SAR 16.07B 4.29B USD SAR 53.84K 14.36K USD SAR 133.60 35.64 USD SAR 134.30 35.83 USD SAR 16.07B 4.29B USD 48.51 SAR 2.76 0.74 USD
sr aljazira bank 1020.SR SR SAR 12.08 3.22 USD
+0.67
SAR 15.41B 4.11B USD SAR 1.22M 324.52K USD SAR 11.92 3.18 USD SAR 12.10 3.23 USD SAR 15.41B 4.11B USD 12.58 SAR 0.96 0.26 USD
sr Al Rajhi Company for Cooperative Insurance 8230.SR SR SAR 58.95 15.73 USD
+0.43
SAR 11.79B 3.15B USD SAR 433.50K 115.65K USD SAR 57.80 15.42 USD SAR 59.70 15.93 USD SAR 11.79B 3.15B USD 24.66 SAR 2.39 0.64 USD
sr Saudi Reinsurance Company 8200.SR SR SAR 27.26 7.27 USD
+0.15
SAR 4.56B 1.22B USD SAR 249.70K 66.61K USD SAR 27.12 7.23 USD SAR 27.42 7.31 USD SAR 4.56B 1.22B USD 29.95 SAR 0.91 0.24 USD
sr The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR SR SAR 16.45 4.39 USD
-0.84
SAR 2.27B 606.3M USD SAR 646.88K 172.57K USD SAR 16.39 4.37 USD SAR 16.68 4.45 USD SAR 2.27B 606.3M USD 44.45 SAR 0.37 0.1 USD
sr Gulf Insurance Group 8250.SR SR SAR 31.50 8.4 USD
-0.69
SAR 1.65B 441.18M USD SAR 176.87K 47.18K USD SAR 31.00 8.27 USD SAR 31.70 8.46 USD SAR 1.65B 441.18M USD 11.62 SAR 2.71 0.72 USD
sr Walaa Cooperative Insurance Company 8060.SR SR SAR 10.57 2.82 USD
-0.75
SAR 1.35B 359.69M USD SAR 143.88K 38.38K USD SAR 10.51 2.8 USD SAR 10.65 2.84 USD SAR 1.35B 359.69M USD 0 -SAR 0.72 -0.1 USD
sr Nayifat Finance Company 4081.SR SR SAR 9.90 2.64 USD
-0.4
SAR 1.15B 307.95M USD SAR 8.79K 2.34K USD SAR 9.90 2.64 USD SAR 9.94 2.65 USD SAR 1.15B 307.95M USD 0 -SAR 1.06 -0.2 USD
Arabian Shield Cooperative Insurance Company Arabian Shield Cooperative Insurance Company 8070.SR SR SAR 12.09 3.23 USD
-0.49
SAR 964.97M 257.43M USD SAR 66.91K 17.85K USD SAR 11.95 3.19 USD SAR 12.19 3.25 USD SAR 964.97M 257.43M USD 0 -SAR 0.57 -0.1 USD
sr Amlak International Finance Company 1182.SR SR SAR 8.84 2.36 USD
-0.45
SAR 901.02M 240.37M USD SAR 123.42K 32.93K USD SAR 8.82 2.35 USD SAR 8.90 2.37 USD SAR 901.02M 240.37M USD 13.00 SAR 0.68 0.18 USD
Chubb Arabia Cooperative Insurance Company Chubb Arabia Cooperative Insurance Company 8240.SR SR SAR 19.61 5.23 USD
+0.2
SAR 784.40M 209.26M USD SAR 421.25K 112.38K USD SAR 19.43 5.18 USD SAR 19.96 5.32 USD SAR 784.40M 209.26M USD 72.62 SAR 0.27 0.07 USD
Aljazira Takaful Taawuni Company Aljazira Takaful Taawuni Company 8012.SR SR SAR 11.42 3.05 USD
-0.7
SAR 753.72M 201.07M USD SAR 35.95K 9.59K USD SAR 11.40 3.04 USD SAR 11.50 3.07 USD SAR 753.72M 201.07M USD 24.29 SAR 0.47 0.13 USD
sr Gulf Union Alahlia Cooperative Insurance Company 8120.SR SR SAR 13.48 3.6 USD
+0.6
SAR 618.66M 165.04M USD SAR 26.49K 7.07K USD SAR 13.34 3.56 USD SAR 13.48 3.6 USD SAR 618.66M 165.04M USD 0 -SAR 0.86 -0.2 USD
sr Mutakamela Insurance Company 8040.SR SR SAR 9.06 2.42 USD
-1.74
SAR 538.97M 143.78M USD SAR 32.74K 8.73K USD SAR 9.05 2.41 USD SAR 9.32 2.49 USD SAR 538.97M 143.78M USD 0 -SAR 0.14 -0.03 USD
Wataniya Insurance Company Wataniya Insurance Company 8300.SR SR SAR 13.35 3.56 USD
-0.22
SAR 534.00M 142.46M USD SAR 247.93K 66.14K USD SAR 13.28 3.54 USD SAR 13.92 3.71 USD SAR 534.00M 142.46M USD 25.67 SAR 0.52 0.14 USD
sr Liva Insurance Company 8280.SR SR SAR 12.26 3.27 USD
-0.89
SAR 490.40M 130.83M USD SAR 45.82K 12.22K USD SAR 12.24 3.27 USD SAR 12.52 3.34 USD SAR 490.40M 130.83M USD 15.32 SAR 0.80 0.21 USD
sr Malath Cooperative Insurance Company 8020.SR SR SAR 9.33 2.49 USD
+0.11
SAR 466.50M 124.45M USD SAR 22.45K 5.99K USD SAR 9.30 2.48 USD SAR 9.38 2.5 USD SAR 466.50M 124.45M USD 27.44 SAR 0.34 0.09 USD
Arabia Insurance Cooperative Company Arabia Insurance Cooperative Company 8160.SR SR SAR 8.16 2.18 USD
-0.49
SAR 432.48M 115.37M USD SAR 6.80K 1.81K USD SAR 8.14 2.17 USD SAR 8.20 2.19 USD SAR 432.48M 115.37M USD 0 -SAR 1.21 -0.3 USD
sr Al Sagr Cooperative Insurance Company 8180.SR SR SAR 11.81 3.15 USD
-0.59
SAR 354.30M 94.52M USD SAR 84.75K 22.61K USD SAR 11.76 3.14 USD SAR 11.92 3.18 USD SAR 354.30M 94.52M USD 0 -SAR 1.71 -0.4 USD
Al-Etihad Cooperative Insurance Company Al-Etihad Cooperative Insurance Company 8170.SR SR SAR 6.37 1.7 USD
-0.16
SAR 318.50M 84.97M USD SAR 31.46K 8.39K USD SAR 6.33 1.69 USD SAR 6.40 1.71 USD SAR 318.50M 84.97M USD 0 -SAR 5.44 -1.4 USD
sr Amana Cooperative Insurance Company 8310.SR SR SAR 7.07 1.89 USD
-0.14
SAR 304.01M 81.1M USD SAR 123.50K 32.95K USD SAR 7.03 1.88 USD SAR 7.19 1.92 USD SAR 304.01M 81.1M USD 0 -SAR 0.32 -0.08 USD
sr Saudi Arabian Cooperative Insurance Company 8100.SR SR SAR 10.10 2.69 USD
-0.98
SAR 303.00M 80.83M USD SAR 14.42K 3.85K USD SAR 10.09 2.69 USD SAR 10.20 2.72 USD SAR 303.00M 80.83M USD 14.22 SAR 0.71 0.19 USD
sr Saudi Enaya Cooperative Insurance Company 8311.SR SR SAR 11.39 3.04 USD
-1.21
SAR 261.97M 69.89M USD SAR 60.03K 16.01K USD SAR 11.32 3.02 USD SAR 11.57 3.09 USD SAR 261.97M 69.89M USD 0 -SAR 0.28 -0.07 USD
sr Salama Cooperative Insurance Company 8050.SR SR SAR 8.15 2.17 USD
0
SAR 244.50M 65.23M USD SAR 73.90K 19.72K USD SAR 8.10 2.16 USD SAR 8.30 2.21 USD SAR 244.50M 65.23M USD 0 -SAR 1.98 -0.5 USD
sr Allied Cooperative Insurance Group 8150.SR SR SAR 6.43 1.72 USD
-1.08
SAR 187.11M 49.92M USD SAR 115.74K 30.88K USD SAR 6.43 1.72 USD SAR 6.54 1.74 USD SAR 187.11M 49.92M USD 0 -SAR 2.51 -0.6 USD
sr United Cooperative Assurance Company 8190.SR SR SAR 3.41 0.91 USD
+4.28
SAR 136.40M 36.39M USD SAR 616.15K 164.37K USD SAR 3.25 0.87 USD SAR 3.43 0.92 USD SAR 136.40M 36.39M USD 0 -SAR 6.00 -1.6 USD
sr Gulf General Cooperative Insurance Company 8260.SR SR SAR 4.03 1.08 USD
-0.49
SAR 120.90M 32.25M USD SAR 115.43K 30.79K USD SAR 4.02 1.07 USD SAR 4.13 1.1 USD SAR 120.90M 32.25M USD 0 -SAR 3.70 -0.9 USD
Buruj Cooperative Insurance Company Buruj Cooperative Insurance Company 8270.SR SR SAR 16.01 4.27 USD
0
SAR 480.30M 128.13M USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 480.30M 128.13M USD 0 SAR 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency