국가: 수리남 거래소: Saudi 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (39)
- {{item.name}}
- 모든 거래소
- Saudi (39)
금융 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 모기지 금융 (1)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 신용 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.70 17.79 USD |
-0.45
|
SAR 400.20B 106.76B USD | SAR 3.49M 931.13K USD | SAR 66.55 17.75 USD | SAR 67.00 17.87 USD | SAR 400.20B 106.76B USD | 16.59 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 41.16 10.98 USD |
+0.39
|
SAR 244.28B 65.17B USD | SAR 2.35M 627.88K USD | SAR 40.86 10.9 USD | SAR 41.24 11 USD | SAR 244.28B 65.17B USD | 10.01 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.96 5.59 USD |
-0.29
|
SAR 83.49B 22.27B USD | SAR 1.49M 396.25K USD | SAR 20.90 5.58 USD | SAR 21.11 5.63 USD | SAR 83.49B 22.27B USD | 8.38 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.24 6.73 USD |
+0.32
|
SAR 75.72B 20.2B USD | SAR 2.83M 755.43K USD | SAR 25.08 6.69 USD | SAR 25.34 6.76 USD | SAR 75.72B 20.2B USD | 12.55 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.08 9.09 USD |
+0.12
|
SAR 70.03B 18.68B USD | SAR 954.26K 254.57K USD | SAR 33.86 9.03 USD | SAR 34.20 9.12 USD | SAR 70.03B 18.68B USD | 8.94 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.10 5.36 USD |
+1.77
|
SAR 49.72B 13.26B USD | SAR 2.17M 579.64K USD | SAR 19.74 5.27 USD | SAR 20.13 5.37 USD | SAR 49.72B 13.26B USD | 10.10 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.89 5.84 USD |
+1.34
|
SAR 43.45B 11.59B USD | SAR 801.86K 213.92K USD | SAR 21.60 5.76 USD | SAR 21.97 5.86 USD | SAR 43.45B 11.59B USD | 8.41 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.99 6.67 USD |
-0.36
|
SAR 37.48B 10B USD | SAR 991.95K 264.63K USD | SAR 24.94 6.65 USD | SAR 25.20 6.72 USD | SAR 37.48B 10B USD | 12.43 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 180.90 48.26 USD |
-2.32
|
SAR 27.13B 7.24B USD | SAR 72.66K 19.38K USD | SAR 180.60 48.18 USD | SAR 185.20 49.41 USD | SAR 27.13B 7.24B USD | 24.78 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 156.00 41.62 USD |
-0.38
|
SAR 23.37B 6.23B USD | SAR 186.52K 49.76K USD | SAR 155.20 41.4 USD | SAR 157.60 42.04 USD | SAR 23.37B 6.23B USD | 20.71 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.43 3.58 USD |
-0.15
|
SAR 16.75B 4.47B USD | SAR 619.04K 165.14K USD | SAR 13.41 3.58 USD | SAR 13.53 3.61 USD | SAR 16.75B 4.47B USD | 7.94 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.70 35.67 USD |
-0.59
|
SAR 16.04B 4.28B USD | SAR 140.09K 37.37K USD | SAR 133.50 35.61 USD | SAR 134.30 35.83 USD | SAR 16.04B 4.28B USD | 48.44 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 12.11 3.23 USD |
+0.92
|
SAR 15.45B 4.12B USD | SAR 2.43M 648.02K USD | SAR 11.92 3.18 USD | SAR 12.13 3.24 USD | SAR 15.45B 4.12B USD | 12.61 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 58.20 15.53 USD |
-0.85
|
SAR 11.64B 3.11B USD | SAR 572.53K 152.74K USD | SAR 57.80 15.42 USD | SAR 59.70 15.93 USD | SAR 11.64B 3.11B USD | 24.35 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.94 7.19 USD |
-1.03
|
SAR 4.51B 1.2B USD | SAR 424.47K 113.24K USD | SAR 26.92 7.18 USD | SAR 27.42 7.31 USD | SAR 4.51B 1.2B USD | 29.60 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.40 4.38 USD |
-1.15
|
SAR 2.27B 604.45M USD | SAR 1.41M 376.04K USD | SAR 16.35 4.36 USD | SAR 16.68 4.45 USD | SAR 2.27B 604.45M USD | 44.32 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.60 8.43 USD |
-0.38
|
SAR 1.66B 442.58M USD | SAR 245.16K 65.4K USD | SAR 31.00 8.27 USD | SAR 31.76 8.47 USD | SAR 1.66B 442.58M USD | 11.66 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.42 2.78 USD |
-2.16
|
SAR 1.33B 354.58M USD | SAR 360.13K 96.07K USD | SAR 10.36 2.76 USD | SAR 10.65 2.84 USD | SAR 1.33B 354.58M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.92 2.65 USD |
-0.2
|
SAR 1.16B 308.57M USD | SAR 30.23K 8.07K USD | SAR 9.89 2.64 USD | SAR 9.94 2.65 USD | SAR 1.16B 308.57M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.03 3.21 USD |
-0.99
|
SAR 960.18M 256.15M USD | SAR 108.10K 28.84K USD | SAR 11.95 3.19 USD | SAR 12.19 3.25 USD | SAR 960.18M 256.15M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.85 2.36 USD |
-0.34
|
SAR 902.04M 240.64M USD | SAR 450.78K 120.26K USD | SAR 8.81 2.35 USD | SAR 8.90 2.37 USD | SAR 902.04M 240.64M USD | 13.01 | SAR 0.68 0.18 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.61 5.23 USD |
+0.2
|
SAR 784.40M 209.26M USD | SAR 520.74K 138.92K USD | SAR 19.43 5.18 USD | SAR 19.96 5.32 USD | SAR 784.40M 209.26M USD | 72.62 | SAR 0.27 0.07 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.36 3.03 USD |
-1.22
|
SAR 749.76M 200.02M USD | SAR 69.11K 18.44K USD | SAR 11.30 3.01 USD | SAR 11.50 3.07 USD | SAR 749.76M 200.02M USD | 24.17 | SAR 0.47 0.13 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 13.39 3.57 USD |
-0.07
|
SAR 614.53M 163.94M USD | SAR 59.82K 15.96K USD | SAR 13.34 3.56 USD | SAR 13.59 3.63 USD | SAR 614.53M 163.94M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.96 2.39 USD |
-2.82
|
SAR 533.02M 142.19M USD | SAR 89.18K 23.79K USD | SAR 8.96 2.39 USD | SAR 9.32 2.49 USD | SAR 533.02M 142.19M USD | 0 | -SAR 0.14 -0.03 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.19 3.52 USD |
-1.42
|
SAR 527.60M 140.75M USD | SAR 362.11K 96.6K USD | SAR 13.16 3.51 USD | SAR 13.92 3.71 USD | SAR 527.60M 140.75M USD | 25.36 | SAR 0.52 0.14 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.21 3.26 USD |
-1.29
|
SAR 488.40M 130.29M USD | SAR 108.37K 28.91K USD | SAR 12.16 3.24 USD | SAR 12.52 3.34 USD | SAR 488.40M 130.29M USD | 15.26 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.32 2.49 USD |
0
|
SAR 466.00M 124.32M USD | SAR 104.81K 27.96K USD | SAR 9.21 2.46 USD | SAR 9.40 2.51 USD | SAR 466.00M 124.32M USD | 27.41 | SAR 0.34 0.09 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.18 2.18 USD |
-0.24
|
SAR 433.54M 115.66M USD | SAR 11.64K 3.11K USD | SAR 8.14 2.17 USD | SAR 8.20 2.19 USD | SAR 433.54M 115.66M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.78 3.14 USD |
-0.84
|
SAR 353.40M 94.28M USD | SAR 147.65K 39.39K USD | SAR 11.73 3.13 USD | SAR 11.92 3.18 USD | SAR 353.40M 94.28M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.33 1.69 USD |
-0.78
|
SAR 316.50M 84.43M USD | SAR 56.79K 15.15K USD | SAR 6.32 1.69 USD | SAR 6.40 1.71 USD | SAR 316.50M 84.43M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.06 1.88 USD |
-0.28
|
SAR 303.58M 80.99M USD | SAR 255.19K 68.08K USD | SAR 7.03 1.88 USD | SAR 7.19 1.92 USD | SAR 303.58M 80.99M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.11 2.7 USD |
-0.88
|
SAR 303.30M 80.91M USD | SAR 45.35K 12.1K USD | SAR 10.05 2.68 USD | SAR 10.20 2.72 USD | SAR 303.30M 80.91M USD | 14.23 | SAR 0.71 0.19 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.31 3.02 USD |
-1.91
|
SAR 260.13M 69.4M USD | SAR 112.64K 30.05K USD | SAR 11.30 3.01 USD | SAR 11.57 3.09 USD | SAR 260.13M 69.4M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.03 2.14 USD |
-1.47
|
SAR 240.90M 64.27M USD | SAR 146.40K 39.06K USD | SAR 7.98 2.13 USD | SAR 8.30 2.21 USD | SAR 240.90M 64.27M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.39 1.7 USD |
-1.69
|
SAR 185.95M 49.61M USD | SAR 252.37K 67.32K USD | SAR 6.38 1.7 USD | SAR 6.54 1.74 USD | SAR 185.95M 49.61M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.30 0.88 USD |
+0.92
|
SAR 132.00M 35.21M USD | SAR 1.48M 394.83K USD | SAR 3.25 0.87 USD | SAR 3.45 0.92 USD | SAR 132.00M 35.21M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 4.00 1.07 USD |
-1.23
|
SAR 120.00M 32.01M USD | SAR 409.19K 109.16K USD | SAR 3.98 1.06 USD | SAR 4.20 1.12 USD | SAR 120.00M 32.01M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}