국가: 수리남 거래소: Saudi 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (39)
- {{item.name}}
- 모든 거래소
- Saudi (39)
금융 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 모기지 금융 (1)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 신용 서비스 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.55 17.49 USD |
+0.69
|
SAR 393.30B 104.92B USD | SAR 4.64M 1.24M USD | SAR 64.85 17.3 USD | SAR 66.10 17.63 USD | SAR 393.30B 104.92B USD | 16.30 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.26 10.21 USD |
-0.26
|
SAR 227.07B 60.58B USD | SAR 2.55M 681.22K USD | SAR 38.26 10.21 USD | SAR 38.70 10.32 USD | SAR 227.07B 60.58B USD | 9.30 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.48 5.46 USD |
-0.49
|
SAR 81.58B 21.76B USD | SAR 2.25M 601.55K USD | SAR 20.40 5.44 USD | SAR 20.63 5.5 USD | SAR 81.58B 21.76B USD | 8.19 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.40 6.51 USD |
+0.45
|
SAR 73.20B 19.53B USD | SAR 2.72M 725.25K USD | SAR 24.20 6.46 USD | SAR 24.48 6.53 USD | SAR 73.20B 19.53B USD | 12.19 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.04 8.55 USD |
-0.19
|
SAR 65.84B 17.56B USD | SAR 2.43M 649.2K USD | SAR 31.90 8.51 USD | SAR 32.30 8.62 USD | SAR 65.84B 17.56B USD | 8.40 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.76 5.27 USD |
+1.13
|
SAR 48.88B 13.04B USD | SAR 1.50M 399.91K USD | SAR 19.51 5.2 USD | SAR 19.90 5.31 USD | SAR 48.88B 13.04B USD | 9.92 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.18 5.65 USD |
+0.52
|
SAR 42.04B 11.22B USD | SAR 739.71K 197.34K USD | SAR 21.08 5.62 USD | SAR 21.79 5.81 USD | SAR 42.04B 11.22B USD | 8.14 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.24 6.47 USD |
-0.21
|
SAR 36.36B 9.7B USD | SAR 1.41M 376.86K USD | SAR 24.16 6.45 USD | SAR 24.49 6.53 USD | SAR 36.36B 9.7B USD | 12.05 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 160.00 42.68 USD |
-0.81
|
SAR 24.00B 6.4B USD | SAR 87.81K 23.43K USD | SAR 157.30 41.96 USD | SAR 162.50 43.35 USD | SAR 24.00B 6.4B USD | 21.94 | SAR 7.29 1.94 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 137.00 36.55 USD |
-1.15
|
SAR 20.52B 5.47B USD | SAR 258.63K 69K USD | SAR 136.90 36.52 USD | SAR 139.60 37.24 USD | SAR 20.52B 5.47B USD | 18.19 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.54 3.61 USD |
+0.15
|
SAR 16.89B 4.51B USD | SAR 223.39K 59.6K USD | SAR 13.50 3.6 USD | SAR 13.59 3.63 USD | SAR 16.89B 4.51B USD | 8.01 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 128.00 34.15 USD |
-3.18
|
SAR 15.36B 4.1B USD | SAR 394.88K 105.34K USD | SAR 127.60 34.04 USD | SAR 132.90 35.45 USD | SAR 15.36B 4.1B USD | 46.37 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.68 3.12 USD |
-0.93
|
SAR 14.90B 3.98B USD | SAR 2.45M 654.52K USD | SAR 11.68 3.12 USD | SAR 11.90 3.17 USD | SAR 14.90B 3.98B USD | 12.16 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.25 13.67 USD |
-0.58
|
SAR 10.25B 2.73B USD | SAR 216.93K 57.87K USD | SAR 51.20 13.66 USD | SAR 51.75 13.81 USD | SAR 10.25B 2.73B USD | 21.44 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.66 7.11 USD |
+1.76
|
SAR 4.46B 1.19B USD | SAR 354.67K 94.62K USD | SAR 26.08 6.96 USD | SAR 26.84 7.16 USD | SAR 4.46B 1.19B USD | 29.29 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.88 4.24 USD |
-0.13
|
SAR 2.19B 585.29M USD | SAR 806.95K 215.27K USD | SAR 15.80 4.22 USD | SAR 16.15 4.31 USD | SAR 2.19B 585.29M USD | 42.91 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 30.72 8.2 USD |
+1.19
|
SAR 1.61B 430.25M USD | SAR 32.91K 8.78K USD | SAR 30.00 8 USD | SAR 30.82 8.22 USD | SAR 1.61B 430.25M USD | 11.33 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.36 2.76 USD |
+0.68
|
SAR 1.32B 352.54M USD | SAR 322.45K 86.02K USD | SAR 10.13 2.7 USD | SAR 10.50 2.8 USD | SAR 1.32B 352.54M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.77 2.61 USD |
-0.1
|
SAR 1.14B 303.9M USD | SAR 53.12K 14.17K USD | SAR 9.73 2.6 USD | SAR 9.81 2.62 USD | SAR 1.14B 303.9M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.11 3.23 USD |
-0.33
|
SAR 966.56M 257.85M USD | SAR 365.61K 97.54K USD | SAR 12.10 3.23 USD | SAR 12.46 3.32 USD | SAR 966.56M 257.85M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.54 2.28 USD |
+0.71
|
SAR 870.44M 232.21M USD | SAR 528.05K 140.87K USD | SAR 8.44 2.25 USD | SAR 8.71 2.32 USD | SAR 870.44M 232.21M USD | 12.55 | SAR 0.68 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.65 3.37 USD |
-0.24
|
SAR 834.90M 222.73M USD | SAR 189.39K 50.53K USD | SAR 12.51 3.34 USD | SAR 12.79 3.41 USD | SAR 834.90M 222.73M USD | 26.91 | SAR 0.47 0.13 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 13.16 3.51 USD |
-1.72
|
SAR 782.87M 208.85M USD | SAR 436.83K 116.53K USD | SAR 13.05 3.48 USD | SAR 13.64 3.64 USD | SAR 782.87M 208.85M USD | 0 | -SAR 0.14 -0.03 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.70 4.99 USD |
-0.32
|
SAR 748.00M 199.55M USD | SAR 320.63K 85.54K USD | SAR 18.62 4.97 USD | SAR 19.06 5.08 USD | SAR 748.00M 199.55M USD | 69.25 | SAR 0.27 0.07 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.64 3.91 USD |
+1.6
|
SAR 671.90M 179.25M USD | SAR 89.31K 23.83K USD | SAR 14.22 3.79 USD | SAR 14.74 3.93 USD | SAR 671.90M 179.25M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 15.15 4.04 USD |
+3.7
|
SAR 606.00M 161.66M USD | SAR 1.98M 527.65K USD | SAR 14.32 3.82 USD | SAR 16.07 4.29 USD | SAR 606.00M 161.66M USD | 18.93 | SAR 0.80 0.21 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.28 3.54 USD |
+1.61
|
SAR 531.20M 141.71M USD | SAR 690.02K 184.08K USD | SAR 13.06 3.48 USD | SAR 13.82 3.69 USD | SAR 531.20M 141.71M USD | 25.53 | SAR 0.52 0.14 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.51 2.8 USD |
-0.1
|
SAR 525.50M 140.19M USD | SAR 194.57K 51.91K USD | SAR 10.45 2.79 USD | SAR 10.72 2.86 USD | SAR 525.50M 140.19M USD | 30.91 | SAR 0.34 0.09 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.67 2.31 USD |
+1.05
|
SAR 459.51M 122.59M USD | SAR 159.70K 42.6K USD | SAR 8.51 2.27 USD | SAR 8.75 2.33 USD | SAR 459.51M 122.59M USD | 0 | -SAR 1.21 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 7.59 2.02 USD |
+10
|
SAR 379.50M 101.24M USD | SAR 2.61M 695.3K USD | SAR 6.86 1.83 USD | SAR 7.59 2.02 USD | SAR 379.50M 101.24M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.54 3.08 USD |
-0.09
|
SAR 346.20M 92.36M USD | SAR 191.13K 50.99K USD | SAR 11.50 3.07 USD | SAR 11.83 3.16 USD | SAR 346.20M 92.36M USD | 0 | -SAR 1.71 -0.4 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.87 2.9 USD |
+2.35
|
SAR 326.10M 86.99M USD | SAR 433.44K 115.63K USD | SAR 10.55 2.81 USD | SAR 10.96 2.92 USD | SAR 326.10M 86.99M USD | 15.30 | SAR 0.71 0.19 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.54 2.01 USD |
-2.08
|
SAR 324.22M 86.49M USD | SAR 339.91K 90.68K USD | SAR 7.50 2 USD | SAR 7.74 2.06 USD | SAR 324.22M 86.49M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 9.24 2.46 USD |
-0.65
|
SAR 277.20M 73.95M USD | SAR 113.67K 30.32K USD | SAR 9.21 2.46 USD | SAR 9.50 2.53 USD | SAR 277.20M 73.95M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.41 1.98 USD |
-0.4
|
SAR 215.63M 57.52M USD | SAR 1.39M 371.63K USD | SAR 7.37 1.97 USD | SAR 7.80 2.08 USD | SAR 215.63M 57.52M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 8.81 2.35 USD |
-3.4
|
SAR 202.63M 54.06M USD | SAR 1.42M 378.29K USD | SAR 8.65 2.31 USD | SAR 9.12 2.43 USD | SAR 202.63M 54.06M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.32 0.89 USD |
+1.84
|
SAR 132.80M 35.43M USD | SAR 378.08K 100.86K USD | SAR 3.26 0.87 USD | SAR 3.35 0.89 USD | SAR 132.80M 35.43M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.99 1.06 USD |
+2.05
|
SAR 119.70M 31.93M USD | SAR 149.22K 39.81K USD | SAR 3.92 1.05 USD | SAR 4.01 1.07 USD | SAR 119.70M 31.93M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}