국가: 수리남 거래소: Saudi 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (39)
- {{item.name}}
- 모든 거래소
- Saudi (39)
금융 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 모기지 금융 (1)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 신용 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.90 17.85 USD |
-0.15
|
SAR 401.40B 107.08B USD | SAR 1.45M 386.73K USD | SAR 66.55 17.75 USD | SAR 67.00 17.87 USD | SAR 401.40B 107.08B USD | 16.64 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 41.20 10.99 USD |
+0.49
|
SAR 244.52B 65.23B USD | SAR 980.65K 261.61K USD | SAR 40.86 10.9 USD | SAR 41.22 11 USD | SAR 244.52B 65.23B USD | 10.02 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 21.10 5.63 USD |
+0.38
|
SAR 84.05B 22.42B USD | SAR 478.67K 127.7K USD | SAR 20.90 5.58 USD | SAR 21.10 5.63 USD | SAR 84.05B 22.42B USD | 8.44 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.18 6.72 USD |
+0.08
|
SAR 75.54B 20.15B USD | SAR 557.51K 148.73K USD | SAR 25.08 6.69 USD | SAR 25.20 6.72 USD | SAR 75.54B 20.15B USD | 12.52 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.18 9.12 USD |
+0.41
|
SAR 70.23B 18.74B USD | SAR 424.28K 113.19K USD | SAR 33.86 9.03 USD | SAR 34.18 9.12 USD | SAR 70.23B 18.74B USD | 8.97 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.92 5.31 USD |
+0.86
|
SAR 49.28B 13.15B USD | SAR 969.89K 258.74K USD | SAR 19.74 5.27 USD | SAR 19.93 5.32 USD | SAR 49.28B 13.15B USD | 10.01 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.88 5.84 USD |
+1.3
|
SAR 43.43B 11.59B USD | SAR 419.02K 111.78K USD | SAR 21.60 5.76 USD | SAR 21.97 5.86 USD | SAR 43.43B 11.59B USD | 8.41 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 25.08 6.69 USD |
0
|
SAR 37.62B 10.04B USD | SAR 409.09K 109.13K USD | SAR 24.94 6.65 USD | SAR 25.14 6.71 USD | SAR 37.62B 10.04B USD | 12.47 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 183.30 48.9 USD |
-1.03
|
SAR 27.50B 7.33B USD | SAR 20.58K 5.49K USD | SAR 182.90 48.79 USD | SAR 185.20 49.41 USD | SAR 27.50B 7.33B USD | 25.10 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 156.00 41.62 USD |
-0.38
|
SAR 23.37B 6.23B USD | SAR 71.40K 19.05K USD | SAR 155.90 41.59 USD | SAR 157.60 42.04 USD | SAR 23.37B 6.23B USD | 20.71 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.49 3.6 USD |
+0.3
|
SAR 16.83B 4.49B USD | SAR 418.10K 111.54K USD | SAR 13.41 3.58 USD | SAR 13.53 3.61 USD | SAR 16.83B 4.49B USD | 7.98 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.90 35.72 USD |
-0.45
|
SAR 16.07B 4.29B USD | SAR 53.84K 14.36K USD | SAR 133.60 35.64 USD | SAR 134.30 35.83 USD | SAR 16.07B 4.29B USD | 48.51 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 12.08 3.22 USD |
+0.67
|
SAR 15.41B 4.11B USD | SAR 1.22M 324.52K USD | SAR 11.92 3.18 USD | SAR 12.10 3.23 USD | SAR 15.41B 4.11B USD | 12.58 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 58.95 15.73 USD |
+0.43
|
SAR 11.79B 3.15B USD | SAR 433.50K 115.65K USD | SAR 57.80 15.42 USD | SAR 59.70 15.93 USD | SAR 11.79B 3.15B USD | 24.66 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.26 7.27 USD |
+0.15
|
SAR 4.56B 1.22B USD | SAR 249.70K 66.61K USD | SAR 27.12 7.23 USD | SAR 27.42 7.31 USD | SAR 4.56B 1.22B USD | 29.95 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.45 4.39 USD |
-0.84
|
SAR 2.27B 606.3M USD | SAR 646.88K 172.57K USD | SAR 16.39 4.37 USD | SAR 16.68 4.45 USD | SAR 2.27B 606.3M USD | 44.45 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.50 8.4 USD |
-0.69
|
SAR 1.65B 441.18M USD | SAR 176.87K 47.18K USD | SAR 31.00 8.27 USD | SAR 31.70 8.46 USD | SAR 1.65B 441.18M USD | 11.62 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.57 2.82 USD |
-0.75
|
SAR 1.35B 359.69M USD | SAR 143.88K 38.38K USD | SAR 10.51 2.8 USD | SAR 10.65 2.84 USD | SAR 1.35B 359.69M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.90 2.64 USD |
-0.4
|
SAR 1.15B 307.95M USD | SAR 8.79K 2.34K USD | SAR 9.90 2.64 USD | SAR 9.94 2.65 USD | SAR 1.15B 307.95M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.09 3.23 USD |
-0.49
|
SAR 964.97M 257.43M USD | SAR 66.91K 17.85K USD | SAR 11.95 3.19 USD | SAR 12.19 3.25 USD | SAR 964.97M 257.43M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.84 2.36 USD |
-0.45
|
SAR 901.02M 240.37M USD | SAR 123.42K 32.93K USD | SAR 8.82 2.35 USD | SAR 8.90 2.37 USD | SAR 901.02M 240.37M USD | 13.00 | SAR 0.68 0.18 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.61 5.23 USD |
+0.2
|
SAR 784.40M 209.26M USD | SAR 421.25K 112.38K USD | SAR 19.43 5.18 USD | SAR 19.96 5.32 USD | SAR 784.40M 209.26M USD | 72.62 | SAR 0.27 0.07 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.42 3.05 USD |
-0.7
|
SAR 753.72M 201.07M USD | SAR 35.95K 9.59K USD | SAR 11.40 3.04 USD | SAR 11.50 3.07 USD | SAR 753.72M 201.07M USD | 24.29 | SAR 0.47 0.13 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 13.48 3.6 USD |
+0.6
|
SAR 618.66M 165.04M USD | SAR 26.49K 7.07K USD | SAR 13.34 3.56 USD | SAR 13.48 3.6 USD | SAR 618.66M 165.04M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.06 2.42 USD |
-1.74
|
SAR 538.97M 143.78M USD | SAR 32.74K 8.73K USD | SAR 9.05 2.41 USD | SAR 9.32 2.49 USD | SAR 538.97M 143.78M USD | 0 | -SAR 0.14 -0.03 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.35 3.56 USD |
-0.22
|
SAR 534.00M 142.46M USD | SAR 247.93K 66.14K USD | SAR 13.28 3.54 USD | SAR 13.92 3.71 USD | SAR 534.00M 142.46M USD | 25.67 | SAR 0.52 0.14 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.26 3.27 USD |
-0.89
|
SAR 490.40M 130.83M USD | SAR 45.82K 12.22K USD | SAR 12.24 3.27 USD | SAR 12.52 3.34 USD | SAR 490.40M 130.83M USD | 15.32 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.33 2.49 USD |
+0.11
|
SAR 466.50M 124.45M USD | SAR 22.45K 5.99K USD | SAR 9.30 2.48 USD | SAR 9.38 2.5 USD | SAR 466.50M 124.45M USD | 27.44 | SAR 0.34 0.09 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.16 2.18 USD |
-0.49
|
SAR 432.48M 115.37M USD | SAR 6.80K 1.81K USD | SAR 8.14 2.17 USD | SAR 8.20 2.19 USD | SAR 432.48M 115.37M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.81 3.15 USD |
-0.59
|
SAR 354.30M 94.52M USD | SAR 84.75K 22.61K USD | SAR 11.76 3.14 USD | SAR 11.92 3.18 USD | SAR 354.30M 94.52M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.37 1.7 USD |
-0.16
|
SAR 318.50M 84.97M USD | SAR 31.46K 8.39K USD | SAR 6.33 1.69 USD | SAR 6.40 1.71 USD | SAR 318.50M 84.97M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.07 1.89 USD |
-0.14
|
SAR 304.01M 81.1M USD | SAR 123.50K 32.95K USD | SAR 7.03 1.88 USD | SAR 7.19 1.92 USD | SAR 304.01M 81.1M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.10 2.69 USD |
-0.98
|
SAR 303.00M 80.83M USD | SAR 14.42K 3.85K USD | SAR 10.09 2.69 USD | SAR 10.20 2.72 USD | SAR 303.00M 80.83M USD | 14.22 | SAR 0.71 0.19 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.39 3.04 USD |
-1.21
|
SAR 261.97M 69.89M USD | SAR 60.03K 16.01K USD | SAR 11.32 3.02 USD | SAR 11.57 3.09 USD | SAR 261.97M 69.89M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.15 2.17 USD |
0
|
SAR 244.50M 65.23M USD | SAR 73.90K 19.72K USD | SAR 8.10 2.16 USD | SAR 8.30 2.21 USD | SAR 244.50M 65.23M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.43 1.72 USD |
-1.08
|
SAR 187.11M 49.92M USD | SAR 115.74K 30.88K USD | SAR 6.43 1.72 USD | SAR 6.54 1.74 USD | SAR 187.11M 49.92M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.41 0.91 USD |
+4.28
|
SAR 136.40M 36.39M USD | SAR 616.15K 164.37K USD | SAR 3.25 0.87 USD | SAR 3.43 0.92 USD | SAR 136.40M 36.39M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 4.03 1.08 USD |
-0.49
|
SAR 120.90M 32.25M USD | SAR 115.43K 30.79K USD | SAR 4.02 1.07 USD | SAR 4.13 1.1 USD | SAR 120.90M 32.25M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}