Quốc gia: Suriname Sàn giao dịch: Saudi Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Suriname (41)
- {{country.name}}
- Tất cả các quốc gia
- Suriname (41)
Saudi (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Saudi (41)
Dịch vụ tài chính (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.00 25.61 USD |
+0.16
|
SAR 384.00B 102.44B USD | SAR 3.75M 999.14K USD | SAR 95.60 25.5 USD | SAR 97.00 25.88 USD | SAR 384.00B 102.44B USD | 17.05 | SAR 5.63 1.5 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.22 9.93 USD |
+1.64
|
SAR 221.24B 59.02B USD | SAR 6.15M 1.64M USD | SAR 36.58 9.76 USD | SAR 37.42 9.98 USD | SAR 221.24B 59.02B USD | 9.54 | SAR 3.90 1.04 USD | ||
| Riyad Bank 1010.SR | SAR 25.84 6.89 USD |
+0.47
|
SAR 77.39B 20.65B USD | SAR 2.74M 731.16K USD | SAR 25.72 6.86 USD | SAR 26.14 6.97 USD | SAR 77.39B 20.65B USD | 8.07 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 30.80 8.22 USD |
+1.12
|
SAR 63.29B 16.88B USD | SAR 2.02M 539.51K USD | SAR 30.46 8.13 USD | SAR 30.86 8.23 USD | SAR 63.29B 16.88B USD | 7.83 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.32 6.49 USD |
+0.21
|
SAR 60.41B 16.12B USD | SAR 5.65M 1.51M USD | SAR 24.25 6.47 USD | SAR 24.52 6.54 USD | SAR 60.41B 16.12B USD | 10.48 | SAR 2.32 0.62 USD | ||
| Arab National Bank 1080.SR | SAR 22.04 5.88 USD |
-0.59
|
SAR 43.97B 11.73B USD | SAR 1.07M 284.54K USD | SAR 21.88 5.84 USD | SAR 22.35 5.96 USD | SAR 43.97B 11.73B USD | 8.60 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.25 4.34 USD |
+0.62
|
SAR 40.29B 10.75B USD | SAR 5.47M 1.46M USD | SAR 16.10 4.3 USD | SAR 16.37 4.37 USD | SAR 40.29B 10.75B USD | 8.37 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 25.90 6.91 USD |
+0.86
|
SAR 38.85B 10.36B USD | SAR 1.12M 297.75K USD | SAR 25.62 6.83 USD | SAR 25.96 6.93 USD | SAR 38.85B 10.36B USD | 12.75 | SAR 2.03 0.54 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 144.00 38.42 USD |
+0.14
|
SAR 21.60B 5.76B USD | SAR 80.76K 21.54K USD | SAR 143.40 38.26 USD | SAR 146.20 39 USD | SAR 21.60B 5.76B USD | 19.97 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 165.70 44.2 USD |
+1.04
|
SAR 19.88B 5.3B USD | SAR 325.83K 86.92K USD | SAR 164.20 43.8 USD | SAR 169.00 45.08 USD | SAR 19.88B 5.3B USD | 47.89 | SAR 3.46 0.92 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 119.30 31.83 USD |
-1.97
|
SAR 17.86B 4.77B USD | SAR 386.22K 103.03K USD | SAR 119.30 31.83 USD | SAR 123.00 32.81 USD | SAR 17.86B 4.77B USD | 16.68 | SAR 7.15 1.91 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.07 3.49 USD |
+0.77
|
SAR 16.33B 4.36B USD | SAR 200.17K 53.4K USD | SAR 12.96 3.46 USD | SAR 13.14 3.51 USD | SAR 16.33B 4.36B USD | 9.13 | SAR 1.43 0.38 USD | ||
| Bank AlJazira 1020.SR | SAR 11.39 3.04 USD |
+2.15
|
SAR 14.53B 3.88B USD | SAR 4.24M 1.13M USD | SAR 11.14 2.97 USD | SAR 11.42 3.05 USD | SAR 14.53B 3.88B USD | 12.11 | SAR 0.94 0.25 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 86.90 23.18 USD |
+0.64
|
SAR 8.69B 2.32B USD | SAR 153.07K 40.83K USD | SAR 86.40 23.05 USD | SAR 88.00 23.48 USD | SAR 8.69B 2.32B USD | 25.78 | SAR 3.37 0.9 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 27.90 7.44 USD |
+0.94
|
SAR 4.74B 1.26B USD | SAR 597.49K 159.4K USD | SAR 27.64 7.37 USD | SAR 28.28 7.54 USD | SAR 4.74B 1.26B USD | 39.29 | SAR 0.71 0.19 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.98 3.46 USD |
+0.31
|
SAR 1.79B 478.4M USD | SAR 736.34K 196.44K USD | SAR 12.96 3.46 USD | SAR 13.22 3.53 USD | SAR 1.79B 478.4M USD | 35.08 | SAR 0.37 0.1 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 11.80 3.15 USD |
-2.07
|
SAR 1.51B 401.54M USD | SAR 666.08K 177.69K USD | SAR 11.80 3.15 USD | SAR 12.18 3.25 USD | SAR 1.51B 401.54M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.57 3.35 USD |
+1.05
|
SAR 1.50B 399.17M USD | SAR 58.75K 15.67K USD | SAR 12.44 3.32 USD | SAR 12.62 3.37 USD | SAR 1.50B 399.17M USD | 13.09 | SAR 0.96 0.26 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.72 3.66 USD |
+1.4
|
SAR 1.38B 368.34M USD | SAR 831.33K 221.78K USD | SAR 13.52 3.61 USD | SAR 13.85 3.69 USD | SAR 1.38B 368.34M USD | 15.07 | SAR 0.91 0.24 USD | ||
| Gulf Insurance Group 8250.SR | SAR 23.40 6.24 USD |
+1.52
|
SAR 1.23B 327.73M USD | SAR 61.03K 16.28K USD | SAR 22.96 6.13 USD | SAR 23.40 6.24 USD | SAR 1.23B 327.73M USD | 8.79 | SAR 2.66 0.71 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.46 3.06 USD |
+1.78
|
SAR 1.17B 311.61M USD | SAR 74.30K 19.82K USD | SAR 11.26 3 USD | SAR 11.52 3.07 USD | SAR 1.17B 311.61M USD | 17.10 | SAR 0.67 0.18 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 25.00 6.67 USD |
+0.56
|
SAR 1.00B 266.77M USD | SAR 182.34K 48.64K USD | SAR 24.80 6.62 USD | SAR 25.20 6.72 USD | SAR 1.00B 266.77M USD | 78.12 | SAR 0.32 0.09 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.14 3.24 USD |
+0.91
|
SAR 968.96M 258.49M USD | SAR 57.55K 15.35K USD | SAR 12.04 3.21 USD | SAR 12.19 3.25 USD | SAR 968.96M 258.49M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.60 3.09 USD |
+1.75
|
SAR 765.60M 204.24M USD | SAR 111.69K 29.8K USD | SAR 11.40 3.04 USD | SAR 11.68 3.12 USD | SAR 765.60M 204.24M USD | 19.66 | SAR 0.59 0.16 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.89 3.17 USD |
+0.51
|
SAR 707.32M 188.69M USD | SAR 90.48K 24.14K USD | SAR 11.80 3.15 USD | SAR 12.10 3.23 USD | SAR 707.32M 188.69M USD | 45.73 | SAR 0.26 0.07 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.91 2.64 USD |
0
|
SAR 525.23M 140.12M USD | SAR 11.24K 3K USD | SAR 9.86 2.63 USD | SAR 10.08 2.69 USD | SAR 525.23M 140.12M USD | 99.09 | SAR 0.10 0.03 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.41 3.04 USD |
+2.42
|
SAR 523.66M 139.7M USD | SAR 48.61K 12.97K USD | SAR 11.14 2.97 USD | SAR 11.46 3.06 USD | SAR 523.66M 139.7M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.04 3.48 USD |
+0.15
|
SAR 521.60M 139.15M USD | SAR 177.22K 47.28K USD | SAR 13.02 3.47 USD | SAR 13.24 3.53 USD | SAR 521.60M 139.15M USD | 11.14 | SAR 1.17 0.31 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.21 2.72 USD |
-0.78
|
SAR 510.50M 136.19M USD | SAR 150.88K 40.25K USD | SAR 10.20 2.72 USD | SAR 10.50 2.8 USD | SAR 510.50M 136.19M USD | 18.90 | SAR 0.54 0.14 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.70 3.12 USD |
+0.95
|
SAR 468.00M 124.85M USD | SAR 36.44K 9.72K USD | SAR 11.44 3.05 USD | SAR 11.77 3.14 USD | SAR 468.00M 124.85M USD | 17.20 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.80 2.35 USD |
+2.09
|
SAR 440.00M 117.38M USD | SAR 50.16K 13.38K USD | SAR 8.46 2.26 USD | SAR 8.84 2.36 USD | SAR 440.00M 117.38M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.13 3.24 USD |
+1.17
|
SAR 363.90M 97.08M USD | SAR 57.30K 15.29K USD | SAR 12.00 3.2 USD | SAR 12.32 3.29 USD | SAR 363.90M 97.08M USD | 7.67 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.57 2.82 USD |
+3.53
|
SAR 317.10M 84.59M USD | SAR 342.00K 91.24K USD | SAR 10.21 2.72 USD | SAR 10.70 2.85 USD | SAR 317.10M 84.59M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.90 2.64 USD |
+1.02
|
SAR 297.00M 79.23M USD | SAR 179.72K 47.94K USD | SAR 9.83 2.62 USD | SAR 10.04 2.68 USD | SAR 297.00M 79.23M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.37 1.7 USD |
+4.08
|
SAR 273.91M 73.07M USD | SAR 172.63K 46.05K USD | SAR 6.18 1.65 USD | SAR 6.38 1.7 USD | SAR 273.91M 73.07M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.94 2.38 USD |
+2.05
|
SAR 260.15M 69.4M USD | SAR 271.75K 72.49K USD | SAR 8.76 2.34 USD | SAR 9.07 2.42 USD | SAR 260.15M 69.4M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.59 2.02 USD |
+2.02
|
SAR 174.57M 46.57M USD | SAR 70.27K 18.74K USD | SAR 7.45 1.99 USD | SAR 7.60 2.03 USD | SAR 174.57M 46.57M USD | 0 | -SAR 0.30 -0.08 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.67 0.98 USD |
-0.27
|
SAR 146.80M 39.16M USD | SAR 741.96K 197.93K USD | SAR 3.66 0.98 USD | SAR 3.73 1 USD | SAR 146.80M 39.16M USD | 0 | -SAR 4.81 -1.2 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.37 3.3 USD |
-0.24
|
SAR 145.97M 38.94M USD | SAR 14.17K 3.78K USD | SAR 12.26 3.27 USD | SAR 12.48 3.33 USD | SAR 145.97M 38.94M USD | 51.54 | SAR 0.24 0.06 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.33 1.16 USD |
+0.93
|
SAR 129.90M 34.65M USD | SAR 169.32K 45.17K USD | SAR 4.27 1.14 USD | SAR 4.39 1.17 USD | SAR 129.90M 34.65M USD | 0 | -SAR 5.45 -1.4 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}