Quốc gia: Suriname Sàn giao dịch: Saudi Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Suriname (41)
- {{country.name}}
- Tất cả các quốc gia
- Suriname (41)
Saudi (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Saudi (41)
Dịch vụ tài chính (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 95.85 25.57 USD |
+0.37
|
SAR 383.40B 102.28B USD | SAR 4.85M 1.29M USD | SAR 95.50 25.48 USD | SAR 96.70 25.8 USD | SAR 383.40B 102.28B USD | 17.02 | SAR 5.63 1.5 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.00 9.87 USD |
+1.09
|
SAR 219.93B 58.67B USD | SAR 7.42M 1.98M USD | SAR 36.54 9.75 USD | SAR 37.00 9.87 USD | SAR 219.93B 58.67B USD | 9.48 | SAR 3.90 1.04 USD | ||
| Riyad Bank 1010.SR | SAR 25.72 6.86 USD |
+0.16
|
SAR 77.03B 20.55B USD | SAR 4.02M 1.07M USD | SAR 25.66 6.85 USD | SAR 25.86 6.9 USD | SAR 77.03B 20.55B USD | 8.03 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 32.20 8.59 USD |
+0.63
|
SAR 66.16B 17.65B USD | SAR 2.17M 579.43K USD | SAR 31.84 8.49 USD | SAR 32.20 8.59 USD | SAR 66.16B 17.65B USD | 8.19 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.20 6.46 USD |
-0.41
|
SAR 60.11B 16.04B USD | SAR 7.06M 1.88M USD | SAR 24.16 6.45 USD | SAR 24.39 6.51 USD | SAR 60.11B 16.04B USD | 10.43 | SAR 2.32 0.62 USD | ||
| Arab National Bank 1080.SR | SAR 21.18 5.65 USD |
-0.24
|
SAR 42.25B 11.27B USD | SAR 2.62M 700.16K USD | SAR 21.15 5.64 USD | SAR 21.35 5.7 USD | SAR 42.25B 11.27B USD | 8.27 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.82 4.49 USD |
+2.44
|
SAR 41.71B 11.13B USD | SAR 3.79M 1.01M USD | SAR 16.42 4.38 USD | SAR 16.98 4.53 USD | SAR 41.71B 11.13B USD | 8.67 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 24.77 6.61 USD |
-0.72
|
SAR 37.16B 9.91B USD | SAR 1.55M 414.51K USD | SAR 24.76 6.61 USD | SAR 24.98 6.66 USD | SAR 37.16B 9.91B USD | 12.20 | SAR 2.03 0.54 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 140.20 37.4 USD |
-0.78
|
SAR 21.03B 5.61B USD | SAR 421.07K 112.33K USD | SAR 139.10 37.11 USD | SAR 142.00 37.88 USD | SAR 21.03B 5.61B USD | 19.44 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 151.80 40.5 USD |
-1.56
|
SAR 18.22B 4.86B USD | SAR 257.12K 68.59K USD | SAR 150.50 40.15 USD | SAR 154.30 41.16 USD | SAR 18.22B 4.86B USD | 43.74 | SAR 3.47 0.93 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 115.00 30.68 USD |
-1.71
|
SAR 17.22B 4.59B USD | SAR 535.24K 142.79K USD | SAR 114.90 30.65 USD | SAR 117.70 31.4 USD | SAR 17.22B 4.59B USD | 16.08 | SAR 7.15 1.91 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 12.80 3.41 USD |
-0.39
|
SAR 15.99B 4.27B USD | SAR 1.45M 388.01K USD | SAR 12.79 3.41 USD | SAR 12.94 3.45 USD | SAR 15.99B 4.27B USD | 8.95 | SAR 1.43 0.38 USD | ||
| Bank AlJazira 1020.SR | SAR 10.98 2.93 USD |
-0.99
|
SAR 14.01B 3.74B USD | SAR 10.42M 2.78M USD | SAR 10.94 2.92 USD | SAR 11.10 2.96 USD | SAR 14.01B 3.74B USD | 11.68 | SAR 0.94 0.25 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 78.05 20.82 USD |
-1.45
|
SAR 7.81B 2.08B USD | SAR 164.22K 43.81K USD | SAR 77.80 20.75 USD | SAR 83.70 22.33 USD | SAR 7.81B 2.08B USD | 23.16 | SAR 3.37 0.9 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.78 7.14 USD |
+3
|
SAR 4.55B 1.21B USD | SAR 442.30K 117.99K USD | SAR 25.50 6.8 USD | SAR 26.78 7.14 USD | SAR 4.55B 1.21B USD | 37.71 | SAR 0.71 0.19 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.30 3.28 USD |
-1.44
|
SAR 1.70B 453.34M USD | SAR 597.04K 159.27K USD | SAR 12.26 3.27 USD | SAR 12.55 3.35 USD | SAR 1.70B 453.34M USD | 33.24 | SAR 0.37 0.1 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.14 3.24 USD |
-0.65
|
SAR 1.45B 385.52M USD | SAR 60.19K 16.06K USD | SAR 12.08 3.22 USD | SAR 12.23 3.26 USD | SAR 1.45B 385.52M USD | 12.64 | SAR 0.96 0.26 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 10.80 2.88 USD |
-0.74
|
SAR 1.38B 367.51M USD | SAR 301.10K 80.33K USD | SAR 10.58 2.82 USD | SAR 10.82 2.89 USD | SAR 1.38B 367.51M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Ayyan Investment Company 2140.SR | SAR 12.99 3.47 USD |
+0.54
|
SAR 1.31B 348.74M USD | SAR 195.53K 52.16K USD | SAR 12.86 3.43 USD | SAR 13.05 3.48 USD | SAR 1.31B 348.74M USD | 14.27 | SAR 0.91 0.24 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.22 5.93 USD |
+0.14
|
SAR 1.17B 311.2M USD | SAR 80.55K 21.49K USD | SAR 21.95 5.86 USD | SAR 22.40 5.98 USD | SAR 1.17B 311.2M USD | 8.35 | SAR 2.66 0.71 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.33 3.02 USD |
+0.18
|
SAR 1.15B 308.07M USD | SAR 75.94K 20.26K USD | SAR 11.22 2.99 USD | SAR 11.39 3.04 USD | SAR 1.15B 308.07M USD | 16.91 | SAR 0.67 0.18 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.28 3.01 USD |
+1.26
|
SAR 900.32M 240.18M USD | SAR 134.02K 35.75K USD | SAR 11.06 2.95 USD | SAR 11.33 3.02 USD | SAR 900.32M 240.18M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 21.07 5.62 USD |
-0.47
|
SAR 842.80M 224.84M USD | SAR 223.38K 59.59K USD | SAR 20.66 5.51 USD | SAR 21.20 5.66 USD | SAR 842.80M 224.84M USD | 65.84 | SAR 0.32 0.09 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.30 3.01 USD |
-0.44
|
SAR 745.80M 198.96M USD | SAR 77.79K 20.75K USD | SAR 11.15 2.97 USD | SAR 11.63 3.1 USD | SAR 745.80M 198.96M USD | 19.15 | SAR 0.59 0.16 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.76 3.14 USD |
+0.77
|
SAR 699.58M 186.63M USD | SAR 14.27K 3.81K USD | SAR 11.43 3.05 USD | SAR 11.82 3.15 USD | SAR 699.58M 186.63M USD | 45.23 | SAR 0.26 0.07 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.05 2.68 USD |
0
|
SAR 532.65M 142.1M USD | SAR 30.60K 8.16K USD | SAR 9.97 2.66 USD | SAR 10.06 2.68 USD | SAR 532.65M 142.1M USD | 100.50 | SAR 0.10 0.03 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 12.98 3.46 USD |
-0.61
|
SAR 519.20M 138.51M USD | SAR 131.93K 35.19K USD | SAR 12.84 3.43 USD | SAR 13.06 3.48 USD | SAR 519.20M 138.51M USD | 11.09 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 10.80 2.88 USD |
-2.09
|
SAR 495.67M 132.23M USD | SAR 54.61K 14.57K USD | SAR 10.80 2.88 USD | SAR 11.16 2.98 USD | SAR 495.67M 132.23M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.30 2.48 USD |
-2.11
|
SAR 465.00M 124.05M USD | SAR 208.48K 55.62K USD | SAR 9.21 2.46 USD | SAR 9.48 2.53 USD | SAR 465.00M 124.05M USD | 17.22 | SAR 0.54 0.14 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.00 2.93 USD |
-1.08
|
SAR 440.00M 117.38M USD | SAR 36.74K 9.8K USD | SAR 10.81 2.88 USD | SAR 11.12 2.97 USD | SAR 440.00M 117.38M USD | 16.17 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.27 2.21 USD |
-0.84
|
SAR 413.50M 110.31M USD | SAR 42.36K 11.3K USD | SAR 8.10 2.16 USD | SAR 8.34 2.22 USD | SAR 413.50M 110.31M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 11.64 3.11 USD |
-0.09
|
SAR 349.20M 93.16M USD | SAR 52.86K 14.1K USD | SAR 11.51 3.07 USD | SAR 11.72 3.13 USD | SAR 349.20M 93.16M USD | 7.36 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 9.76 2.6 USD |
-0.41
|
SAR 292.80M 78.11M USD | SAR 187.75K 50.09K USD | SAR 9.71 2.59 USD | SAR 9.91 2.64 USD | SAR 292.80M 78.11M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.10 2.43 USD |
-1.3
|
SAR 273.00M 72.83M USD | SAR 105.88K 28.25K USD | SAR 8.90 2.37 USD | SAR 9.22 2.46 USD | SAR 273.00M 72.83M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 5.96 1.59 USD |
0
|
SAR 256.28M 68.37M USD | SAR 116.52K 31.08K USD | SAR 5.89 1.57 USD | SAR 6.01 1.6 USD | SAR 256.28M 68.37M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.31 2.22 USD |
-1.31
|
SAR 241.82M 64.51M USD | SAR 342.07K 91.26K USD | SAR 8.19 2.18 USD | SAR 8.50 2.27 USD | SAR 241.82M 64.51M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 6.89 1.84 USD |
-1.85
|
SAR 158.47M 42.28M USD | SAR 86.38K 23.04K USD | SAR 6.85 1.83 USD | SAR 7.13 1.9 USD | SAR 158.47M 42.28M USD | 0 | -SAR 0.30 -0.08 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.65 0.97 USD |
-0.27
|
SAR 146.00M 38.95M USD | SAR 297.17K 79.28K USD | SAR 3.58 0.96 USD | SAR 3.66 0.98 USD | SAR 146.00M 38.95M USD | 0 | -SAR 4.81 -1.2 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 11.84 3.16 USD |
-1.17
|
SAR 139.71M 37.27M USD | SAR 17.92K 4.78K USD | SAR 11.84 3.16 USD | SAR 11.98 3.2 USD | SAR 139.71M 37.27M USD | 49.33 | SAR 0.24 0.06 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.21 1.12 USD |
0
|
SAR 126.30M 33.69M USD | SAR 81.11K 21.64K USD | SAR 4.10 1.09 USD | SAR 4.22 1.13 USD | SAR 126.30M 33.69M USD | 0 | -SAR 5.45 -1.4 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}