Суринам Биржа: Saudi Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (41)
- {{country.name}}
- Все страны
- Суринам (41)
Saudi (41)
- {{item.name}}
- Все биржи
- Saudi (41)
Финансовые услуги (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1)
- Банки-Региональные (5)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 99.45 26.53 USD |
-0.25
|
SAR 397.80B 106.12B USD | SAR 1.84M 490.86K USD | SAR 99.40 26.52 USD | SAR 100.30 26.76 USD | SAR 397.80B 106.12B USD | 17.66 | SAR 5.63 1.5 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.72 10.06 USD |
-0.16
|
SAR 224.21B 59.81B USD | SAR 3.05M 813.07K USD | SAR 37.42 9.98 USD | SAR 37.90 10.11 USD | SAR 224.21B 59.81B USD | 9.67 | SAR 3.90 1.04 USD | ||
| Riyad Bank 1010.SR | SAR 25.96 6.93 USD |
-0.23
|
SAR 77.75B 20.74B USD | SAR 943.55K 251.72K USD | SAR 25.80 6.88 USD | SAR 26.06 6.95 USD | SAR 77.75B 20.74B USD | 8.11 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 31.40 8.38 USD |
+0.26
|
SAR 64.52B 17.21B USD | SAR 1.08M 288.91K USD | SAR 31.14 8.31 USD | SAR 31.40 8.38 USD | SAR 64.52B 17.21B USD | 7.98 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.75 6.6 USD |
+0.16
|
SAR 61.48B 16.4B USD | SAR 4.41M 1.18M USD | SAR 24.65 6.58 USD | SAR 24.85 6.63 USD | SAR 61.48B 16.4B USD | 10.66 | SAR 2.32 0.62 USD | ||
| Arab National Bank 1080.SR | SAR 22.22 5.93 USD |
+0.45
|
SAR 44.33B 11.83B USD | SAR 833.19K 222.27K USD | SAR 22.03 5.88 USD | SAR 22.25 5.94 USD | SAR 44.33B 11.83B USD | 8.67 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.59 4.43 USD |
-0.36
|
SAR 41.14B 10.97B USD | SAR 2.11M 564.06K USD | SAR 16.55 4.42 USD | SAR 16.72 4.46 USD | SAR 41.14B 10.97B USD | 8.55 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 27.16 7.25 USD |
-0.15
|
SAR 40.74B 10.87B USD | SAR 682.39K 182.04K USD | SAR 26.90 7.18 USD | SAR 27.26 7.27 USD | SAR 40.74B 10.87B USD | 13.37 | SAR 2.03 0.54 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 151.90 40.52 USD |
-0.07
|
SAR 22.78B 6.08B USD | SAR 113.28K 30.22K USD | SAR 151.90 40.52 USD | SAR 154.30 41.16 USD | SAR 22.78B 6.08B USD | 21.03 | SAR 7.22 1.93 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 186.30 49.7 USD |
-1.01
|
SAR 22.36B 5.96B USD | SAR 50.50K 13.47K USD | SAR 185.30 49.43 USD | SAR 191.50 51.09 USD | SAR 22.36B 5.96B USD | 53.68 | SAR 3.47 0.93 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 125.00 33.35 USD |
-0.16
|
SAR 18.72B 4.99B USD | SAR 286.23K 76.36K USD | SAR 124.30 33.16 USD | SAR 125.90 33.59 USD | SAR 18.72B 4.99B USD | 17.48 | SAR 7.15 1.91 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.03 3.48 USD |
+0.31
|
SAR 16.28B 4.34B USD | SAR 528.82K 141.07K USD | SAR 12.98 3.46 USD | SAR 13.14 3.51 USD | SAR 16.28B 4.34B USD | 9.11 | SAR 1.43 0.38 USD | ||
| Bank AlJazira 1020.SR | SAR 11.85 3.16 USD |
+0.68
|
SAR 15.12B 4.03B USD | SAR 1.23M 327.39K USD | SAR 11.77 3.14 USD | SAR 11.87 3.17 USD | SAR 15.12B 4.03B USD | 12.60 | SAR 0.94 0.25 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 102.30 27.29 USD |
+0.2
|
SAR 10.23B 2.73B USD | SAR 131.42K 35.06K USD | SAR 101.60 27.1 USD | SAR 104.20 27.8 USD | SAR 10.23B 2.73B USD | 30.35 | SAR 3.37 0.9 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 30.92 8.25 USD |
-2.21
|
SAR 5.25B 1.4B USD | SAR 837.74K 223.49K USD | SAR 30.80 8.22 USD | SAR 32.00 8.54 USD | SAR 5.25B 1.4B USD | 43.54 | SAR 0.71 0.19 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.14 3.77 USD |
+0.93
|
SAR 1.95B 521.16M USD | SAR 1.76M 468.46K USD | SAR 13.96 3.72 USD | SAR 14.60 3.89 USD | SAR 1.95B 521.16M USD | 38.21 | SAR 0.37 0.1 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.65 3.37 USD |
-0.08
|
SAR 1.61B 430.47M USD | SAR 1.35M 360.96K USD | SAR 12.46 3.32 USD | SAR 12.70 3.39 USD | SAR 1.61B 430.47M USD | 0 | -SAR 0.93 -0.2 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.89 3.44 USD |
+1.5
|
SAR 1.53B 409.34M USD | SAR 89.32K 23.83K USD | SAR 12.71 3.39 USD | SAR 12.90 3.44 USD | SAR 1.53B 409.34M USD | 13.42 | SAR 0.96 0.26 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.50 3.6 USD |
+1.12
|
SAR 1.36B 362.44M USD | SAR 270.43K 72.14K USD | SAR 13.35 3.56 USD | SAR 13.58 3.62 USD | SAR 1.36B 362.44M USD | 14.83 | SAR 0.91 0.24 USD | ||
| Gulf Insurance Group 8250.SR | SAR 24.10 6.43 USD |
+0.75
|
SAR 1.27B 337.54M USD | SAR 41.26K 11.01K USD | SAR 23.91 6.38 USD | SAR 24.18 6.45 USD | SAR 1.27B 337.54M USD | 9.91 | SAR 2.43 0.65 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.98 3.2 USD |
-0.58
|
SAR 1.22B 325.75M USD | SAR 248.04K 66.17K USD | SAR 11.97 3.19 USD | SAR 12.24 3.27 USD | SAR 1.22B 325.75M USD | 17.88 | SAR 0.67 0.18 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 28.86 7.7 USD |
+0.28
|
SAR 1.15B 307.96M USD | SAR 73.03K 19.48K USD | SAR 28.78 7.68 USD | SAR 29.18 7.78 USD | SAR 1.15B 307.96M USD | 93.09 | SAR 0.31 0.08 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.68 3.38 USD |
-0.16
|
SAR 1.01B 269.99M USD | SAR 78.94K 21.06K USD | SAR 12.61 3.36 USD | SAR 12.85 3.43 USD | SAR 1.01B 269.99M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 12.03 3.21 USD |
+0.59
|
SAR 793.98M 211.81M USD | SAR 58.82K 15.69K USD | SAR 11.96 3.19 USD | SAR 12.08 3.22 USD | SAR 793.98M 211.81M USD | 23.58 | SAR 0.51 0.14 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.66 3.38 USD |
+0.8
|
SAR 752.74M 200.81M USD | SAR 116.80K 31.16K USD | SAR 12.50 3.33 USD | SAR 12.91 3.44 USD | SAR 752.74M 200.81M USD | 39.56 | SAR 0.32 0.09 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 14.07 3.75 USD |
+1.52
|
SAR 562.80M 150.14M USD | SAR 277.83K 74.12K USD | SAR 13.86 3.7 USD | SAR 14.17 3.78 USD | SAR 562.80M 150.14M USD | 10.34 | SAR 1.36 0.36 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 11.03 2.94 USD |
+1.38
|
SAR 551.50M 147.13M USD | SAR 119.34K 31.84K USD | SAR 10.90 2.91 USD | SAR 11.10 2.96 USD | SAR 551.50M 147.13M USD | 17.23 | SAR 0.64 0.17 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.29 2.75 USD |
+1.38
|
SAR 545.37M 145.49M USD | SAR 21.23K 5.66K USD | SAR 10.18 2.72 USD | SAR 10.31 2.75 USD | SAR 545.37M 145.49M USD | 29.39 | SAR 0.35 0.09 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.44 3.05 USD |
+1.96
|
SAR 525.04M 140.07M USD | SAR 72.89K 19.45K USD | SAR 11.06 2.95 USD | SAR 11.44 3.05 USD | SAR 525.04M 140.07M USD | 0 | -SAR 1.11 -0.2 USD | ||
| Liva Insurance Company 8280.SR | SAR 12.44 3.32 USD |
+1.06
|
SAR 497.60M 132.75M USD | SAR 41.38K 11.04K USD | SAR 12.18 3.25 USD | SAR 12.57 3.35 USD | SAR 497.60M 132.75M USD | 18.29 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.51 2.54 USD |
+1.39
|
SAR 475.50M 126.85M USD | SAR 80.91K 21.58K USD | SAR 9.33 2.49 USD | SAR 9.53 2.54 USD | SAR 475.50M 126.85M USD | 0 | -SAR 1.57 -0.4 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.21 3.52 USD |
+5.18
|
SAR 396.30M 105.72M USD | SAR 363.95K 97.09K USD | SAR 12.61 3.36 USD | SAR 13.38 3.57 USD | SAR 396.30M 105.72M USD | 7.68 | SAR 1.72 0.46 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.27 3.01 USD |
+1.71
|
SAR 338.10M 90.2M USD | SAR 234.75K 62.62K USD | SAR 11.06 2.95 USD | SAR 11.28 3.01 USD | SAR 338.10M 90.2M USD | 0 | -SAR 0.69 -0.1 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 11.16 2.98 USD |
+4.3
|
SAR 334.80M 89.32M USD | SAR 442.04K 117.92K USD | SAR 10.70 2.85 USD | SAR 11.50 3.07 USD | SAR 334.80M 89.32M USD | 0 | -SAR 0.94 -0.2 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 10.34 2.76 USD |
+0.39
|
SAR 300.89M 80.27M USD | SAR 1.23M 328.33K USD | SAR 10.15 2.71 USD | SAR 10.66 2.84 USD | SAR 300.89M 80.27M USD | 0 | -SAR 1.01 -0.2 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.89 1.84 USD |
+1.32
|
SAR 296.27M 79.04M USD | SAR 802.70K 214.14K USD | SAR 6.80 1.81 USD | SAR 7.19 1.92 USD | SAR 296.27M 79.04M USD | 0 | SAR 0.00 0 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.50 2.27 USD |
+3.03
|
SAR 195.50M 52.15M USD | SAR 640.97K 170.99K USD | SAR 8.34 2.22 USD | SAR 8.84 2.36 USD | SAR 195.50M 52.15M USD | 0 | -SAR 0.93 -0.2 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 4.23 1.13 USD |
+0.24
|
SAR 169.20M 45.14M USD | SAR 354.99K 94.7K USD | SAR 4.22 1.13 USD | SAR 4.35 1.16 USD | SAR 169.20M 45.14M USD | 0 | -SAR 3.13 -0.8 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.83 3.42 USD |
+0.79
|
SAR 151.39M 40.39M USD | SAR 25.62K 6.84K USD | SAR 12.70 3.39 USD | SAR 12.90 3.44 USD | SAR 151.39M 40.39M USD | 53.45 | SAR 0.24 0.06 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.59 1.22 USD |
+0.88
|
SAR 137.70M 36.73M USD | SAR 207.91K 55.46K USD | SAR 4.55 1.21 USD | SAR 4.72 1.26 USD | SAR 137.70M 36.73M USD | 0 | -SAR 4.45 -1.1 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}