Суринам Биржа: Saudi Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (41)
- {{country.name}}
- Все страны
- Суринам (41)
Saudi (41)
- {{item.name}}
- Все биржи
- Saudi (41)
Финансовые услуги (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1)
- Банки-Региональные (5)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 98.95 26.4 USD |
+1.23
|
SAR 395.80B 105.59B USD | SAR 2.07M 551.04K USD | SAR 97.85 26.1 USD | SAR 98.95 26.4 USD | SAR 395.80B 105.59B USD | 17.57 | SAR 5.63 1.5 USD | ||
| The Saudi National Bank 1180.SR | SAR 38.26 10.21 USD |
+0.95
|
SAR 227.42B 60.67B USD | SAR 3.61M 962.3K USD | SAR 37.86 10.1 USD | SAR 38.26 10.21 USD | SAR 227.42B 60.67B USD | 9.81 | SAR 3.90 1.04 USD | ||
| Riyad Bank 1010.SR | SAR 26.74 7.13 USD |
+0.6
|
SAR 80.09B 21.37B USD | SAR 2.72M 725.25K USD | SAR 26.60 7.1 USD | SAR 26.78 7.14 USD | SAR 80.09B 21.37B USD | 8.35 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 32.94 8.79 USD |
+2.62
|
SAR 67.68B 18.06B USD | SAR 2.97M 790.99K USD | SAR 32.10 8.56 USD | SAR 33.02 8.81 USD | SAR 67.68B 18.06B USD | 8.38 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.76 6.61 USD |
+0.57
|
SAR 61.51B 16.41B USD | SAR 4.58M 1.22M USD | SAR 24.60 6.56 USD | SAR 24.76 6.61 USD | SAR 61.51B 16.41B USD | 10.67 | SAR 2.32 0.62 USD | ||
| Arab National Bank 1080.SR | SAR 22.60 6.03 USD |
+0.85
|
SAR 45.09B 12.03B USD | SAR 641.75K 171.2K USD | SAR 22.37 5.97 USD | SAR 22.71 6.06 USD | SAR 45.09B 12.03B USD | 8.82 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.84 4.49 USD |
+1.57
|
SAR 41.76B 11.14B USD | SAR 1.46M 390.3K USD | SAR 16.58 4.42 USD | SAR 16.88 4.5 USD | SAR 41.76B 11.14B USD | 8.68 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 25.90 6.91 USD |
+0.23
|
SAR 38.85B 10.36B USD | SAR 1.28M 342.51K USD | SAR 25.66 6.85 USD | SAR 25.94 6.92 USD | SAR 38.85B 10.36B USD | 12.75 | SAR 2.03 0.54 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 154.10 41.11 USD |
+0.52
|
SAR 23.12B 6.17B USD | SAR 103.33K 27.57K USD | SAR 151.20 40.34 USD | SAR 154.10 41.11 USD | SAR 23.12B 6.17B USD | 21.37 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 159.90 42.66 USD |
-1.84
|
SAR 19.19B 5.12B USD | SAR 298.93K 79.75K USD | SAR 157.40 41.99 USD | SAR 162.90 43.46 USD | SAR 19.19B 5.12B USD | 46.08 | SAR 3.47 0.93 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 123.00 32.81 USD |
-0.81
|
SAR 18.42B 4.91B USD | SAR 89.87K 23.97K USD | SAR 123.00 32.81 USD | SAR 124.90 33.32 USD | SAR 18.42B 4.91B USD | 17.20 | SAR 7.15 1.91 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.27 3.54 USD |
+0.53
|
SAR 16.58B 4.42B USD | SAR 219.43K 58.54K USD | SAR 13.17 3.51 USD | SAR 13.29 3.55 USD | SAR 16.58B 4.42B USD | 9.27 | SAR 1.43 0.38 USD | ||
| Bank AlJazira 1020.SR | SAR 11.55 3.08 USD |
0
|
SAR 14.73B 3.93B USD | SAR 2.85M 761.14K USD | SAR 11.46 3.06 USD | SAR 11.61 3.1 USD | SAR 14.73B 3.93B USD | 12.28 | SAR 0.94 0.25 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 84.80 22.62 USD |
-2.64
|
SAR 8.48B 2.26B USD | SAR 193.35K 51.58K USD | SAR 83.45 22.26 USD | SAR 87.65 23.38 USD | SAR 8.48B 2.26B USD | 25.16 | SAR 3.37 0.9 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 28.22 7.53 USD |
+1.66
|
SAR 4.79B 1.28B USD | SAR 576.81K 153.88K USD | SAR 27.56 7.35 USD | SAR 28.26 7.54 USD | SAR 4.79B 1.28B USD | 39.74 | SAR 0.71 0.19 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.05 3.48 USD |
-1.06
|
SAR 1.80B 480.98M USD | SAR 532.58K 142.08K USD | SAR 12.94 3.45 USD | SAR 13.26 3.54 USD | SAR 1.80B 480.98M USD | 35.27 | SAR 0.37 0.1 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.63 3.37 USD |
-0.55
|
SAR 1.50B 401.08M USD | SAR 49.80K 13.28K USD | SAR 12.62 3.37 USD | SAR 12.71 3.39 USD | SAR 1.50B 401.08M USD | 13.15 | SAR 0.96 0.26 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 11.50 3.07 USD |
-5.35
|
SAR 1.47B 391.34M USD | SAR 1.42M 378.89K USD | SAR 11.35 3.03 USD | SAR 12.15 3.24 USD | SAR 1.47B 391.34M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.12 3.5 USD |
-0.23
|
SAR 1.32B 352.23M USD | SAR 119.13K 31.78K USD | SAR 13.12 3.5 USD | SAR 13.23 3.53 USD | SAR 1.32B 352.23M USD | 14.41 | SAR 0.91 0.24 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.80 6.08 USD |
-0.44
|
SAR 1.20B 319.33M USD | SAR 55.23K 14.73K USD | SAR 22.50 6 USD | SAR 22.96 6.13 USD | SAR 1.20B 319.33M USD | 8.57 | SAR 2.66 0.71 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.32 3.02 USD |
-2.08
|
SAR 1.15B 307.8M USD | SAR 129.43K 34.53K USD | SAR 11.32 3.02 USD | SAR 11.64 3.11 USD | SAR 1.15B 307.8M USD | 16.89 | SAR 0.67 0.18 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 23.76 6.34 USD |
-1.61
|
SAR 950.40M 253.54M USD | SAR 175.93K 46.93K USD | SAR 23.68 6.32 USD | SAR 24.40 6.51 USD | SAR 950.40M 253.54M USD | 74.25 | SAR 0.32 0.09 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.80 3.15 USD |
-1.91
|
SAR 941.82M 251.25M USD | SAR 72.28K 19.28K USD | SAR 11.72 3.13 USD | SAR 12.09 3.23 USD | SAR 941.82M 251.25M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.63 3.1 USD |
-0.17
|
SAR 767.58M 204.77M USD | SAR 29.15K 7.78K USD | SAR 11.44 3.05 USD | SAR 11.63 3.1 USD | SAR 767.58M 204.77M USD | 19.71 | SAR 0.59 0.16 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.35 3.29 USD |
+0.73
|
SAR 734.68M 195.99M USD | SAR 28.15K 7.51K USD | SAR 11.98 3.2 USD | SAR 12.35 3.29 USD | SAR 734.68M 195.99M USD | 47.50 | SAR 0.26 0.07 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.25 2.73 USD |
+0.1
|
SAR 543.25M 144.92M USD | SAR 57.29K 15.28K USD | SAR 10.20 2.72 USD | SAR 10.38 2.77 USD | SAR 543.25M 144.92M USD | 102.50 | SAR 0.10 0.03 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.05 3.48 USD |
-1.95
|
SAR 522.00M 139.26M USD | SAR 96.85K 25.84K USD | SAR 13.01 3.47 USD | SAR 13.35 3.56 USD | SAR 522.00M 139.26M USD | 11.15 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.30 3.01 USD |
-0.88
|
SAR 518.61M 138.35M USD | SAR 25.63K 6.84K USD | SAR 11.29 3.01 USD | SAR 11.51 3.07 USD | SAR 518.61M 138.35M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.91 2.64 USD |
-1
|
SAR 495.50M 132.19M USD | SAR 85.66K 22.85K USD | SAR 9.86 2.63 USD | SAR 10.07 2.69 USD | SAR 495.50M 132.19M USD | 18.35 | SAR 0.54 0.14 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.47 3.06 USD |
-1.46
|
SAR 458.80M 122.4M USD | SAR 40.44K 10.79K USD | SAR 11.36 3.03 USD | SAR 11.74 3.13 USD | SAR 458.80M 122.4M USD | 16.86 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.55 2.28 USD |
-1.04
|
SAR 427.50M 114.05M USD | SAR 46.69K 12.46K USD | SAR 8.47 2.26 USD | SAR 8.72 2.33 USD | SAR 427.50M 114.05M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.10 3.23 USD |
-1.63
|
SAR 363.00M 96.84M USD | SAR 15.29K 4.08K USD | SAR 12.08 3.22 USD | SAR 12.34 3.29 USD | SAR 363.00M 96.84M USD | 7.65 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.25 2.73 USD |
-1.06
|
SAR 307.50M 82.03M USD | SAR 651.22K 173.73K USD | SAR 10.24 2.73 USD | SAR 10.81 2.88 USD | SAR 307.50M 82.03M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.65 2.57 USD |
-2.03
|
SAR 289.50M 77.23M USD | SAR 104.31K 27.83K USD | SAR 9.56 2.55 USD | SAR 10.00 2.67 USD | SAR 289.50M 77.23M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.20 1.65 USD |
-0.8
|
SAR 266.60M 71.12M USD | SAR 95.83K 25.56K USD | SAR 6.13 1.64 USD | SAR 6.33 1.69 USD | SAR 266.60M 71.12M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.69 2.32 USD |
-2.69
|
SAR 252.88M 67.46M USD | SAR 174.72K 46.61K USD | SAR 8.69 2.32 USD | SAR 9.01 2.4 USD | SAR 252.88M 67.46M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.13 1.9 USD |
-1.79
|
SAR 163.99M 43.75M USD | SAR 61.84K 16.5K USD | SAR 7.12 1.9 USD | SAR 7.33 1.96 USD | SAR 163.99M 43.75M USD | 0 | -SAR 0.30 -0.08 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.71 0.99 USD |
-1.33
|
SAR 148.40M 39.59M USD | SAR 574.77K 153.33K USD | SAR 3.67 0.98 USD | SAR 3.84 1.02 USD | SAR 148.40M 39.59M USD | 0 | -SAR 4.81 -1.2 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.02 3.21 USD |
-1.31
|
SAR 141.84M 37.84M USD | SAR 7.66K 2.04K USD | SAR 12.02 3.21 USD | SAR 12.20 3.25 USD | SAR 141.84M 37.84M USD | 50.08 | SAR 0.24 0.06 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.30 1.15 USD |
0
|
SAR 129.00M 34.41M USD | SAR 114.81K 30.63K USD | SAR 4.26 1.14 USD | SAR 4.38 1.17 USD | SAR 129.00M 34.41M USD | 0 | -SAR 5.45 -1.4 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}